2882B 2882B
上市
收盤價
60.80
▼-0.10
(-0.16%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.80 | 60.90 | 60.80 | 60.80 | -0.10 | -0.16% | 477,525 |
| 2026-06-26 | 60.80 | 60.90 | 60.80 | 60.90 | +0.10 | +0.16% | 104,866 |
| 2026-06-25 | 60.80 | 60.90 | 60.80 | 60.80 | 0.00 | 0.00% | 93,056 |
| 2026-06-24 | 60.80 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 46,966 |
| 2026-06-23 | 60.80 | 60.80 | 60.70 | 60.80 | -0.10 | -0.16% | 22,250 |
| 2026-06-20 | 60.80 | 60.80 | 60.70 | 60.80 | -0.10 | -0.16% | 22,250 |
| 2026-06-19 | 60.80 | 60.90 | 60.80 | 60.90 | 0.00 | 0.00% | 74,249 |
| 2026-06-18 | 60.90 | 60.90 | 60.90 | 60.90 | -0.20 | -0.33% | 383,327 |
| 2026-06-17 | 61.00 | 61.10 | 60.80 | 61.10 | +0.10 | +0.16% | 765,380 |
| 2026-06-16 | 60.90 | 61.10 | 60.90 | 61.00 | 0.00 | 0.00% | 123,120 |
| 2026-06-13 | 60.60 | 61.00 | 60.60 | 61.00 | +0.20 | +0.33% | 124,194 |
| 2026-06-12 | 60.50 | 60.80 | 60.50 | 60.80 | +0.20 | +0.33% | 135,366 |
| 2026-06-11 | 60.50 | 60.60 | 60.40 | 60.60 | 0.00 | 0.00% | 103,522 |
| 2026-06-10 | 60.50 | 60.60 | 60.40 | 60.60 | +0.10 | +0.17% | 122,547 |
| 2026-06-09 | 60.50 | 60.70 | 60.50 | 60.50 | -0.10 | -0.17% | 171,873 |
| 2026-06-06 | 60.50 | 60.60 | 60.40 | 60.60 | +0.10 | +0.17% | 152,132 |
| 2026-06-05 | 60.50 | 60.60 | 60.40 | 60.60 | +0.10 | +0.17% | 152,132 |
| 2026-06-04 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 134,182 |
| 2026-06-03 | 60.60 | 60.70 | 60.40 | 60.70 | -0.10 | -0.16% | 84,730 |
| 2026-06-02 | 60.50 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 150,326 |
| 2026-05-30 | 60.60 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 81,067 |
| 2026-05-29 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 63,971 |
| 2026-05-28 | 60.80 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 51,742 |
| 2026-05-27 | 60.80 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 51,742 |
| 2026-05-26 | 60.70 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 42,056 |
| 2026-05-23 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 117,973 |
| 2026-05-22 | 60.50 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 70,769 |
| 2026-05-21 | 60.80 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 66,096 |
| 2026-05-20 | 60.60 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 49,284 |
| 2026-05-19 | 60.50 | 60.80 | 60.50 | 60.80 | -0.10 | -0.16% | 49,373 |