返回股票列表

2882B 2882B

上市

收盤價

58.80
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 58.70 58.80 58.70 58.80 0.00 0.00% 2,249
2026-09-24 58.80 58.80 58.60 58.80 0.00 0.00% 32,482
2026-09-23 58.80 58.80 58.60 58.80 0.00 0.00% 21,261
2026-09-22 58.60 58.80 58.60 58.80 0.00 0.00% 7,375
2026-09-19 58.80 58.80 58.70 58.80 0.00 0.00% 12,709
2026-09-18 58.80 58.80 58.80 58.80 0.00 0.00% 18,029
2026-09-17 58.80 58.80 58.80 58.80 0.00 0.00% 14,041
2026-09-16 58.70 58.80 58.70 58.80 0.00 0.00% 6,624
2026-09-15 58.80 58.80 58.80 58.80 0.00 0.00% 7,450
2026-09-12 58.70 58.80 58.70 58.80 0.00 0.00% 2,947
2026-09-11 58.70 58.80 58.70 58.80 0.00 0.00% 15,841
2026-09-10 58.70 58.80 58.70 58.80 0.00 0.00% 4,024
2026-09-09 58.80 58.80 58.60 58.80 -0.10 -0.17% 15,274
2026-09-08 58.80 58.90 58.70 58.90 0.00 0.00% 25,339
2026-09-05 58.80 58.90 58.80 58.90 0.00 0.00% 19,523
2026-09-04 58.80 58.90 58.70 58.90 0.00 0.00% 45,979
2026-09-03 58.80 58.90 58.80 58.90 0.00 0.00% 25,960
2026-09-02 58.80 58.90 58.60 58.90 +0.10 +0.17% 27,383
2026-09-01 58.80 58.80 58.70 58.80 0.00 0.00% 15,429
2026-08-29 58.80 58.80 58.70 58.80 -0.10 -0.17% 21,524
2026-08-28 58.80 58.90 58.40 58.90 0.00 0.00% 107,027
2026-08-27 58.90 58.90 58.90 58.90 +0.10 +0.17% 1,073
2026-08-26 58.80 58.80 58.70 58.80 0.00 0.00% 38,177
2026-08-25 58.90 58.90 58.80 58.80 -0.10 -0.17% 77,426
2026-08-22 58.80 58.90 58.80 58.90 0.00 0.00% 32,388
2026-08-21 58.80 58.90 58.80 58.90 +0.10 +0.17% 20,835
2026-08-20 58.80 58.80 58.80 58.80 0.00 0.00% 10,083
2026-08-19 58.80 58.80 58.80 58.80 0.00 0.00% 1,433
2026-08-18 58.80 58.80 58.80 58.80 0.00 0.00% 6,259
2026-08-15 0.00 0.00 0.00 0.00 0.00 0.00% 1,144