2882B 2882B
上市
收盤價
60.90
0.00
(0.00%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 60.70 | 60.90 | 60.70 | 60.90 | 0.00 | 0.00% | 42,497 |
| 2026-03-27 | 60.70 | 60.90 | 60.70 | 60.90 | 0.00 | 0.00% | 42,497 |
| 2026-03-26 | 60.60 | 60.90 | 60.60 | 60.90 | +0.20 | +0.33% | 65,026 |
| 2026-03-25 | 60.60 | 60.70 | 60.60 | 60.70 | 0.00 | 0.00% | 40,379 |
| 2026-03-24 | 60.40 | 60.80 | 60.30 | 60.70 | +0.20 | +0.33% | 75,560 |
| 2026-03-23 | 60.50 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 35,766 |
| 2026-03-20 | 60.40 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 4,444 |
| 2026-03-19 | 60.30 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 7,362 |
| 2026-03-18 | 60.40 | 60.50 | 60.40 | 60.50 | -0.10 | -0.17% | 2,788 |
| 2026-03-17 | 60.50 | 60.60 | 60.40 | 60.60 | 0.00 | 0.00% | 76,435 |
| 2026-03-16 | 60.30 | 60.60 | 60.30 | 60.60 | +0.10 | +0.17% | 70,593 |
| 2026-03-13 | 60.40 | 60.50 | 60.40 | 60.50 | 0.00 | 0.00% | 31,704 |
| 2026-03-12 | 60.40 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 64,521 |
| 2026-03-11 | 60.30 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 86,214 |
| 2026-03-10 | 60.30 | 60.50 | 60.30 | 60.50 | +0.10 | +0.17% | 99,597 |
| 2026-03-09 | 60.10 | 60.40 | 60.00 | 60.40 | +0.10 | +0.17% | 81,607 |
| 2026-03-06 | 60.10 | 60.30 | 60.10 | 60.30 | +0.20 | +0.33% | 16,821 |
| 2026-03-05 | 60.10 | 60.10 | 60.00 | 60.10 | 0.00 | 0.00% | 13,145 |
| 2026-03-04 | 60.00 | 60.10 | 60.00 | 60.10 | 0.00 | 0.00% | 29,000 |
| 2026-03-03 | 60.10 | 60.10 | 60.00 | 60.10 | 0.00 | 0.00% | 24,129 |
| 2026-03-02 | 60.10 | 60.10 | 60.00 | 60.10 | -0.10 | -0.17% | 10,225 |
| 2026-02-26 | 60.00 | - | - | 60.20 | - | -% | 0 |
| 2026-02-25 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-02-24 | 60.10 | - | - | 60.00 | - | -% | 0 |
| 2026-02-23 | 60.00 | - | - | 60.10 | - | -% | 0 |
| 2026-02-11 | 60.10 | - | - | 60.50 | - | -% | 0 |
| 2026-02-10 | 60.20 | - | - | 60.30 | - | -% | 0 |
| 2026-02-09 | 60.10 | - | - | 60.30 | - | -% | 0 |
| 2026-02-06 | 60.10 | - | - | 60.30 | - | -% | 0 |
| 2026-02-05 | 60.10 | - | - | 60.10 | - | -% | 0 |