2882B 2882B
上市
收盤價
59.00
▲+0.10
(+0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.90 | 59.00 | 58.90 | 59.00 | +0.10 | +0.17% | 64,437 |
| 2026-08-08 | 58.80 | 59.00 | 58.80 | 58.90 | +0.10 | +0.17% | 39,238 |
| 2026-08-07 | 58.80 | 58.80 | 58.80 | 58.80 | -0.20 | -0.34% | 4,751 |
| 2026-08-06 | 58.90 | 59.00 | 58.90 | 59.00 | 0.00 | 0.00% | 10,097 |
| 2026-08-05 | 58.70 | 59.00 | 58.70 | 59.00 | -0.10 | -0.17% | 7,244 |
| 2026-08-04 | 58.80 | 59.10 | 58.80 | 59.10 | +0.30 | +0.51% | 91,646 |
| 2026-08-01 | 58.60 | 58.80 | 58.60 | 58.80 | -0.10 | -0.17% | 38,320 |
| 2026-07-31 | 58.80 | 58.90 | 58.60 | 58.90 | +0.10 | +0.17% | 85,494 |
| 2026-07-30 | 58.60 | 58.80 | 58.60 | 58.80 | 0.00 | 0.00% | 42,372 |
| 2026-07-29 | 58.60 | 58.80 | 58.60 | 58.80 | 0.00 | 0.00% | 25,529 |
| 2026-07-28 | 58.60 | 58.80 | 58.60 | 58.80 | 0.00 | 0.00% | 7,168 |
| 2026-07-25 | 58.60 | 58.80 | 58.50 | 58.80 | +0.10 | +0.17% | 34,267 |
| 2026-07-24 | 58.60 | 58.70 | 58.50 | 58.70 | +0.10 | +0.17% | 10,445 |
| 2026-07-23 | 58.60 | 58.60 | 58.50 | 58.60 | -0.10 | -0.17% | 22,013 |
| 2026-07-22 | 58.60 | 58.80 | 58.40 | 58.70 | +0.10 | +0.17% | 114,084 |
| 2026-07-21 | 58.50 | 58.60 | 58.40 | 58.60 | 0.00 | 0.00% | 51,100 |
| 2026-07-18 | 58.50 | 58.60 | 58.40 | 58.60 | +0.10 | +0.17% | 32,500 |
| 2026-07-17 | 58.50 | 58.60 | 58.50 | 58.50 | -0.40 | -0.68% | 30,392 |
| 2026-07-16 | 58.60 | 58.90 | 58.40 | 58.90 | +0.30 | +0.51% | 58,308 |
| 2026-07-15 | 58.50 | 58.60 | 58.40 | 58.60 | -0.10 | -0.17% | 51,651 |
| 2026-07-14 | 58.70 | 58.70 | 58.50 | 58.70 | 0.00 | 0.00% | 57,327 |
| 2026-07-11 | 58.70 | 58.70 | 58.50 | 58.70 | 0.00 | 0.00% | 57,327 |
| 2026-07-10 | 58.40 | 58.70 | 58.40 | 58.70 | +0.10 | +0.17% | 3,950 |
| 2026-07-09 | 58.70 | 58.70 | 58.40 | 58.60 | -0.20 | -0.34% | 56,569 |
| 2026-07-08 | 58.90 | 58.90 | 58.60 | 58.80 | -0.10 | -0.17% | 27,007 |
| 2026-07-07 | 58.70 | 58.90 | 58.70 | 58.90 | +0.20 | +0.34% | 14,258 |
| 2026-07-04 | 58.90 | 59.00 | 58.60 | 58.70 | -0.20 | -0.34% | 129,443 |
| 2026-07-03 | 59.10 | 59.10 | 58.90 | 58.90 | -0.20 | -0.34% | 94,214 |
| 2026-07-02 | 58.90 | 59.30 | 58.80 | 59.10 | 0.00 | 0.00% | 90,513 |
| 2026-07-01 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 47,999 |