2882B 2882B
上市
收盤價
60.90
▼-0.10
(-0.16%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 60.90 | 60.90 | 60.80 | 60.90 | -0.10 | -0.16% | 137,542 |
| 2026-05-12 | 60.90 | 61.00 | 60.90 | 61.00 | +0.10 | +0.16% | 55,885 |
| 2026-05-09 | 60.90 | 60.90 | 60.80 | 60.90 | -0.30 | -0.49% | 56,407 |
| 2026-05-08 | 60.70 | 61.20 | 60.60 | 61.20 | +0.40 | +0.66% | 239,074 |
| 2026-05-07 | 60.60 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 38,349 |
| 2026-05-06 | 60.80 | 60.80 | 60.70 | 60.80 | -0.10 | -0.16% | 27,687 |
| 2026-05-05 | 60.70 | 60.90 | 60.70 | 60.90 | 0.00 | 0.00% | 7,735 |
| 2026-05-02 | 60.70 | 60.90 | 60.70 | 60.90 | 0.00 | 0.00% | 7,735 |
| 2026-05-01 | 60.80 | 60.90 | 60.80 | 60.90 | -0.10 | -0.16% | 20,426 |
| 2026-04-30 | 60.70 | 61.00 | 60.70 | 61.00 | +0.20 | +0.33% | 84,996 |
| 2026-04-29 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 42,483 |
| 2026-04-28 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 34,870 |
| 2026-04-25 | 60.80 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 41,819 |
| 2026-04-24 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 87,194 |
| 2026-04-23 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 50,927 |
| 2026-04-22 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 138,597 |
| 2026-04-21 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 267,602 |
| 2026-04-18 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 254,631 |
| 2026-04-17 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 38,487 |
| 2026-04-16 | 60.80 | 60.80 | 60.80 | 60.80 | -0.10 | -0.16% | 180,887 |
| 2026-04-15 | 60.60 | 60.90 | 60.60 | 60.90 | +0.20 | +0.33% | 67,610 |
| 2026-04-14 | 60.70 | 60.70 | 60.70 | 60.70 | -0.10 | -0.16% | 32,746 |
| 2026-04-11 | 60.70 | 60.80 | 60.70 | 60.80 | +0.10 | +0.16% | 64,818 |
| 2026-04-10 | 60.80 | 60.80 | 60.70 | 60.70 | -0.20 | -0.33% | 129,787 |
| 2026-04-09 | 60.70 | 60.90 | 60.70 | 60.90 | 0.00 | 0.00% | 218,098 |
| 2026-04-08 | 60.70 | 60.90 | 60.70 | 60.90 | +0.10 | +0.16% | 458,906 |
| 2026-04-07 | 60.70 | 60.90 | 60.70 | 60.90 | +0.10 | +0.16% | 458,906 |
| 2026-04-04 | 60.70 | 60.90 | 60.70 | 60.90 | +0.10 | +0.16% | 458,906 |
| 2026-04-03 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 63,259 |
| 2026-04-02 | 60.80 | 60.80 | 60.70 | 60.80 | -0.10 | -0.16% | 6,445 |