2882A 2882A
上市
收盤價
60.30
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 23,911 |
| 2026-09-24 | 60.10 | 60.30 | 60.10 | 60.30 | +0.10 | +0.17% | 77,102 |
| 2026-09-23 | 60.20 | 60.20 | 60.10 | 60.20 | -0.10 | -0.17% | 29,459 |
| 2026-09-22 | 60.20 | 60.30 | 60.20 | 60.30 | +0.10 | +0.17% | 36,527 |
| 2026-09-19 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00% | 35,627 |
| 2026-09-18 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00% | 33,752 |
| 2026-09-17 | 60.20 | 60.20 | 60.10 | 60.20 | -0.10 | -0.17% | 9,004 |
| 2026-09-16 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 9,192 |
| 2026-09-15 | 60.30 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 10,121 |
| 2026-09-12 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 24,424 |
| 2026-09-11 | 60.30 | 60.30 | 60.30 | 60.30 | -0.10 | -0.17% | 23,410 |
| 2026-09-10 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00 | 0.00% | 71,413 |
| 2026-09-09 | 60.30 | 60.40 | 60.30 | 60.40 | +0.10 | +0.17% | 31,517 |
| 2026-09-08 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 58,405 |
| 2026-09-05 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 20,591 |
| 2026-09-04 | 60.40 | 60.40 | 60.00 | 60.30 | -0.10 | -0.17% | 304,843 |
| 2026-09-03 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00 | 0.00% | 75,119 |
| 2026-09-02 | 60.20 | 60.40 | 60.20 | 60.40 | 0.00 | 0.00% | 25,510 |
| 2026-09-01 | 60.30 | 60.40 | 60.20 | 60.40 | +0.10 | +0.17% | 122,277 |
| 2026-08-29 | 60.30 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 39,588 |
| 2026-08-28 | 60.40 | 60.40 | 60.10 | 60.30 | 0.00 | 0.00% | 148,090 |
| 2026-08-27 | 60.40 | 60.40 | 60.30 | 60.30 | -0.10 | -0.17% | 84,935 |
| 2026-08-26 | 60.40 | 60.40 | 60.30 | 60.40 | -0.10 | -0.17% | 24,255 |
| 2026-08-25 | 60.40 | 60.50 | 60.40 | 60.50 | +0.10 | +0.17% | 12,673 |
| 2026-08-22 | 60.40 | 60.40 | 60.30 | 60.40 | 0.00 | 0.00% | 10,935 |
| 2026-08-21 | 60.30 | 60.40 | 60.20 | 60.40 | 0.00 | 0.00% | 47,708 |
| 2026-08-20 | 60.20 | 60.40 | 60.20 | 60.40 | +0.10 | +0.17% | 40,060 |
| 2026-08-19 | 60.30 | 60.30 | 60.10 | 60.30 | 0.00 | 0.00% | 23,000 |
| 2026-08-18 | 60.30 | 60.30 | 60.20 | 60.30 | +0.10 | +0.17% | 22,919 |
| 2026-08-15 | 60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17% | 22,302 |