2882A 2882A
上市
收盤價
60.30
▲+0.10
(+0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.20 | 60.30 | 60.20 | 60.30 | +0.10 | +0.17% | 48,248 |
| 2026-08-08 | 60.20 | 60.20 | 60.10 | 60.20 | -0.10 | -0.17% | 48,328 |
| 2026-08-07 | 60.20 | 60.30 | 60.10 | 60.30 | 0.00 | 0.00% | 79,720 |
| 2026-08-06 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 60,627 |
| 2026-08-05 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 10,005 |
| 2026-08-04 | 60.30 | 60.30 | 60.10 | 60.30 | 0.00 | 0.00% | 83,019 |
| 2026-08-01 | 60.20 | 60.30 | 60.00 | 60.30 | 0.00 | 0.00% | 118,286 |
| 2026-07-31 | 60.30 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 62,466 |
| 2026-07-30 | 60.30 | 60.40 | 60.30 | 60.30 | -0.10 | -0.17% | 24,911 |
| 2026-07-29 | 60.40 | 60.40 | 60.30 | 60.40 | 0.00 | 0.00% | 18,391 |
| 2026-07-28 | 60.40 | 60.40 | 60.20 | 60.40 | -0.10 | -0.17% | 52,044 |
| 2026-07-25 | 60.20 | 60.50 | 60.10 | 60.50 | +0.30 | +0.50% | 52,900 |
| 2026-07-24 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00% | 1,183 |
| 2026-07-23 | 60.20 | 60.20 | 60.10 | 60.20 | 0.00 | 0.00% | 40,106 |
| 2026-07-22 | 60.10 | 60.30 | 60.10 | 60.20 | +0.10 | +0.17% | 59,835 |
| 2026-07-21 | 60.10 | 60.20 | 60.00 | 60.10 | 0.00 | 0.00% | 59,886 |
| 2026-07-18 | 60.20 | 60.20 | 60.10 | 60.10 | 0.00 | 0.00% | 21,111 |
| 2026-07-17 | 60.20 | 60.20 | 60.10 | 60.10 | -0.10 | -0.17% | 38,557 |
| 2026-07-16 | 60.10 | 60.20 | 60.10 | 60.20 | 0.00 | 0.00% | 111,060 |
| 2026-07-15 | 60.10 | 60.20 | 60.10 | 60.20 | 0.00 | 0.00% | 57,474 |
| 2026-07-14 | 60.00 | 60.20 | 60.00 | 60.20 | 0.00 | 0.00% | 89,003 |
| 2026-07-11 | 60.00 | 60.20 | 60.00 | 60.20 | 0.00 | 0.00% | 89,003 |
| 2026-07-10 | 60.00 | 60.20 | 60.00 | 60.20 | +0.10 | +0.17% | 125,136 |
| 2026-07-09 | 60.00 | 60.10 | 60.00 | 60.10 | +0.10 | +0.17% | 60,132 |
| 2026-07-08 | 59.90 | 60.00 | 59.90 | 60.00 | +0.10 | +0.17% | 42,427 |
| 2026-07-07 | 60.00 | 60.10 | 59.90 | 59.90 | -0.10 | -0.17% | 116,308 |
| 2026-07-04 | 60.00 | 60.00 | 59.90 | 60.00 | -0.20 | -0.33% | 125,416 |
| 2026-07-03 | 60.10 | 60.20 | 60.00 | 60.20 | +0.20 | +0.33% | 68,908 |
| 2026-07-02 | 59.60 | 60.10 | 59.60 | 60.00 | 0.00 | 0.00% | 305,677 |
| 2026-07-01 | 61.70 | 61.90 | 61.70 | 61.90 | +0.10 | +0.16% | 487,435 |