2882A 2882A
上市
收盤價
62.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.00 | 62.00 | 61.90 | 62.00 | 0.00 | 0.00% | 65,178 |
| 2026-06-26 | 61.90 | 62.00 | 61.90 | 62.00 | 0.00 | 0.00% | 705,250 |
| 2026-06-25 | 62.00 | 62.00 | 61.90 | 62.00 | 0.00 | 0.00% | 85,172 |
| 2026-06-24 | 62.00 | 62.00 | 62.00 | 62.00 | -0.10 | -0.16% | 716,413 |
| 2026-06-23 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 138,812 |
| 2026-06-20 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 138,812 |
| 2026-06-19 | 61.90 | 62.00 | 61.90 | 62.00 | 0.00 | 0.00% | 153,573 |
| 2026-06-18 | 61.90 | 62.00 | 61.90 | 62.00 | +0.10 | +0.16% | 938,840 |
| 2026-06-17 | 61.90 | 61.90 | 61.70 | 61.90 | 0.00 | 0.00% | 136,204 |
| 2026-06-16 | 61.80 | 61.90 | 61.80 | 61.90 | +0.10 | +0.16% | 90,443 |
| 2026-06-13 | 61.50 | 61.80 | 61.50 | 61.80 | +0.10 | +0.16% | 80,278 |
| 2026-06-12 | 61.40 | 61.70 | 61.40 | 61.70 | +0.20 | +0.33% | 83,722 |
| 2026-06-11 | 61.20 | 61.50 | 61.20 | 61.50 | +0.30 | +0.49% | 90,371 |
| 2026-06-10 | 61.10 | 61.30 | 61.10 | 61.20 | 0.00 | 0.00% | 87,914 |
| 2026-06-09 | 61.30 | 61.40 | 61.20 | 61.20 | -0.20 | -0.33% | 264,143 |
| 2026-06-06 | 61.70 | 61.80 | 61.40 | 61.40 | -0.30 | -0.49% | 301,683 |
| 2026-06-05 | 61.70 | 61.80 | 61.40 | 61.40 | -0.30 | -0.49% | 301,683 |
| 2026-06-04 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 0.00% | 192,045 |
| 2026-06-03 | 61.80 | 61.80 | 61.70 | 61.80 | -0.10 | -0.16% | 70,568 |
| 2026-06-02 | 61.90 | 62.00 | 61.80 | 61.90 | -0.10 | -0.16% | 38,733 |
| 2026-05-30 | 62.00 | 62.00 | 61.80 | 62.00 | -0.10 | -0.16% | 26,342 |
| 2026-05-29 | 62.00 | 62.10 | 61.80 | 62.10 | 0.00 | 0.00% | 82,309 |
| 2026-05-28 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 385,698 |
| 2026-05-27 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 85,698 |
| 2026-05-26 | 62.30 | 62.30 | 62.00 | 62.00 | -0.40 | -0.64% | 456,245 |
| 2026-05-23 | 62.20 | 62.40 | 62.20 | 62.40 | +0.10 | +0.16% | 88,469 |
| 2026-05-22 | 62.10 | 62.30 | 62.10 | 62.30 | 0.00 | 0.00% | 567,094 |
| 2026-05-21 | 62.20 | 62.30 | 62.00 | 62.30 | +0.10 | +0.16% | 93,253 |
| 2026-05-20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 0.00% | 709,630 |
| 2026-05-19 | 62.30 | 62.30 | 62.20 | 62.20 | -0.10 | -0.16% | 89,104 |