返回股票列表

2882 國泰金

上市 ｜ 金融保險

收盤價

70.60
▼-0.20 (-0.28%)
2026-03-28

本益比

10.68

殖利率

4.96%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.40 70.70 69.50 70.60 -0.20 -0.28% 24,301,000
2026-03-27 70.40 70.70 69.50 70.60 -0.20 -0.28% 24,301,000
2026-03-26 71.40 71.80 70.70 70.80 -0.60 -0.84% 13,797,004
2026-03-25 72.40 72.40 70.90 71.40 +0.60 +0.85% 21,571,363
2026-03-24 71.80 72.00 70.80 70.80 -0.90 -1.26% 23,366,621
2026-03-23 70.10 72.30 69.60 71.70 -0.30 -0.42% 29,547,594
2026-03-20 71.30 72.70 71.30 72.00 +0.40 +0.56% 25,743,394
2026-03-19 73.00 73.00 71.20 71.60 -1.80 -2.45% 26,614,469
2026-03-18 74.20 74.30 72.80 73.40 +0.20 +0.27% 15,887,509
2026-03-17 72.50 73.40 72.40 73.20 +0.80 +1.10% 18,210,948
2026-03-16 72.20 72.90 71.50 72.40 +0.70 +0.98% 30,007,435
2026-03-13 71.60 72.40 71.30 71.70 -0.80 -1.10% 19,705,392
2026-03-12 72.60 73.10 71.90 72.50 +0.70 +0.97% 20,270,491
2026-03-11 71.20 72.80 71.20 71.80 +0.70 +0.98% 10,355,287
2026-03-10 71.60 72.00 70.50 71.10 +1.10 +1.57% 18,288,701
2026-03-09 68.30 70.00 67.30 70.00 -3.00 -4.11% 42,949,239
2026-03-06 73.00 73.50 72.60 73.00 -0.60 -0.82% 21,881,884
2026-03-05 74.30 74.70 72.70 73.60 +0.40 +0.55% 32,449,965
2026-03-04 76.50 76.60 72.80 73.20 -4.40 -5.67% 57,644,880
2026-03-03 77.30 78.30 77.10 77.60 -0.30 -0.39% 22,251,040
2026-03-02 79.40 79.40 77.30 77.90 -1.80 -2.26% 25,210,962
2026-02-26 77.00 - - 79.70 - -% 0
2026-02-25 78.20 - - 76.90 - -% 0
2026-02-24 79.20 - - 78.20 - -% 0
2026-02-23 81.40 - - 79.60 - -% 0
2026-02-11 78.40 - - 78.80 - -% 0
2026-02-10 77.50 - - 77.90 - -% 0
2026-02-09 76.20 - - 77.20 - -% 0
2026-02-06 75.90 - - 75.70 - -% 0
2026-02-05 75.80 - - 76.00 - -% 0