2882 國泰金
上市 ｜ 金融保險
收盤價
111.50
▼-0.50
(-0.45%)
2026-09-25
本益比
13.15
殖利率
3.14%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.50 | 112.50 | 110.50 | 111.50 | -0.50 | -0.45% | 17,346,843 |
| 2026-09-24 | 114.50 | 114.50 | 111.00 | 112.00 | -1.00 | -0.88% | 15,772,789 |
| 2026-09-23 | 110.50 | 114.00 | 109.50 | 113.00 | +2.50 | +2.26% | 15,970,215 |
| 2026-09-22 | 113.00 | 113.00 | 109.00 | 110.50 | -1.50 | -1.34% | 43,826,072 |
| 2026-09-19 | 113.00 | 114.00 | 111.00 | 112.00 | -0.50 | -0.44% | 19,698,413 |
| 2026-09-18 | 110.50 | 112.50 | 109.50 | 112.50 | +2.50 | +2.27% | 27,370,591 |
| 2026-09-17 | 113.50 | 114.00 | 109.50 | 110.00 | -2.50 | -2.22% | 16,604,431 |
| 2026-09-16 | 109.00 | 114.00 | 108.50 | 112.50 | +2.00 | +1.81% | 18,700,175 |
| 2026-09-15 | 109.00 | 111.00 | 108.00 | 110.50 | 0.00 | 0.00% | 15,394,406 |
| 2026-09-12 | 109.50 | 111.00 | 109.00 | 110.50 | 0.00 | 0.00% | 13,713,393 |
| 2026-09-11 | 112.50 | 113.00 | 109.00 | 110.50 | -3.00 | -2.64% | 23,548,014 |
| 2026-09-10 | 114.50 | 115.50 | 112.50 | 113.50 | -1.00 | -0.87% | 19,991,277 |
| 2026-09-09 | 117.00 | 117.00 | 113.50 | 114.50 | -0.50 | -0.43% | 25,786,342 |
| 2026-09-08 | 113.00 | 115.00 | 112.50 | 115.00 | +2.50 | +2.22% | 17,419,167 |
| 2026-09-05 | 110.50 | 115.00 | 109.50 | 112.50 | +3.50 | +3.21% | 36,064,344 |
| 2026-09-04 | 109.50 | 110.00 | 108.00 | 109.00 | -2.00 | -1.80% | 24,652,478 |
| 2026-09-03 | 109.00 | 112.50 | 108.50 | 111.00 | +0.50 | +0.45% | 26,452,218 |
| 2026-09-02 | 106.50 | 111.00 | 105.50 | 110.50 | +5.00 | +4.74% | 59,959,891 |
| 2026-09-01 | 104.00 | 106.00 | 103.00 | 105.50 | +3.00 | +2.93% | 19,430,471 |
| 2026-08-29 | 102.50 | 105.00 | 102.50 | 102.50 | 0.00 | 0.00% | 18,545,986 |
| 2026-08-28 | 104.00 | 106.50 | 102.00 | 102.50 | -0.50 | -0.49% | 25,034,402 |
| 2026-08-27 | 99.00 | 104.00 | 99.00 | 103.00 | +4.10 | +4.15% | 28,472,695 |
| 2026-08-26 | 101.00 | 101.00 | 98.80 | 98.90 | -1.60 | -1.59% | 10,491,603 |
| 2026-08-25 | 97.30 | 101.00 | 97.30 | 100.50 | +2.80 | +2.87% | 21,874,820 |
| 2026-08-22 | 98.50 | 98.80 | 97.00 | 97.70 | -0.60 | -0.61% | 17,053,270 |
| 2026-08-21 | 99.20 | 99.20 | 98.00 | 98.30 | -0.90 | -0.91% | 11,073,498 |
| 2026-08-20 | 98.20 | 99.50 | 98.00 | 99.20 | +1.10 | +1.12% | 15,171,632 |
| 2026-08-19 | 101.00 | 101.00 | 97.30 | 98.10 | -3.40 | -3.35% | 34,916,545 |
| 2026-08-18 | 100.00 | 102.50 | 100.00 | 101.50 | +2.00 | +2.01% | 19,229,429 |
| 2026-08-15 | 100.00 | 100.50 | 98.90 | 99.50 | -0.20 | -0.20% | 14,638,280 |