2882 國泰金
上市 ｜ 金融保險
收盤價
111.50
▲+1.50
(+1.36%)
2026-06-27
本益比
16.92
殖利率
3.14%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.00 | 113.00 | 109.00 | 111.50 | +1.50 | +1.36% | 29,350,842 |
| 2026-06-26 | 110.50 | 114.00 | 110.00 | 110.00 | -3.50 | -3.08% | 34,364,951 |
| 2026-06-25 | 113.00 | 116.50 | 113.00 | 113.50 | +0.50 | +0.44% | 29,407,198 |
| 2026-06-24 | 117.00 | 117.50 | 112.00 | 113.00 | -2.50 | -2.16% | 34,442,840 |
| 2026-06-23 | 115.00 | 117.50 | 114.00 | 115.50 | +2.00 | +1.76% | 48,383,199 |
| 2026-06-20 | 115.00 | 117.50 | 114.00 | 115.50 | +2.00 | +1.76% | 48,383,199 |
| 2026-06-19 | 110.00 | 117.00 | 108.00 | 113.50 | +4.00 | +3.65% | 49,607,947 |
| 2026-06-18 | 104.50 | 109.50 | 104.00 | 109.50 | +5.50 | +5.29% | 54,388,852 |
| 2026-06-17 | 105.00 | 105.50 | 103.00 | 104.00 | +3.50 | +3.48% | 25,382,726 |
| 2026-06-16 | 102.00 | 105.50 | 99.70 | 100.50 | 0.00 | 0.00% | 32,131,390 |
| 2026-06-13 | 101.00 | 101.50 | 97.70 | 100.50 | +0.60 | +0.60% | 36,086,504 |
| 2026-06-12 | 102.00 | 102.50 | 99.40 | 99.90 | -4.10 | -3.94% | 42,154,420 |
| 2026-06-11 | 95.30 | 104.00 | 95.30 | 104.00 | +9.00 | +9.47% | 55,872,704 |
| 2026-06-10 | 97.80 | 97.80 | 94.00 | 95.00 | -5.00 | -5.00% | 57,020,304 |
| 2026-06-09 | 94.40 | 100.00 | 93.70 | 100.00 | +5.60 | +5.93% | 69,269,147 |
| 2026-06-06 | 96.30 | 96.30 | 91.80 | 94.40 | +2.60 | +2.83% | 54,014,109 |
| 2026-06-05 | 96.30 | 96.30 | 91.80 | 94.40 | +2.60 | +2.83% | 54,014,109 |
| 2026-06-04 | 88.50 | 89.20 | 86.60 | 89.20 | +1.00 | +1.13% | 57,830,132 |
| 2026-06-03 | 86.60 | 89.40 | 85.30 | 88.20 | +2.50 | +2.92% | 57,818,266 |
| 2026-06-02 | 85.60 | 85.80 | 84.00 | 85.70 | +0.90 | +1.06% | 71,446,779 |
| 2026-05-30 | 85.40 | 86.20 | 83.40 | 84.80 | -0.60 | -0.70% | 61,980,458 |
| 2026-05-29 | 83.10 | 86.40 | 82.70 | 85.40 | +2.30 | +2.77% | 69,944,898 |
| 2026-05-28 | 80.60 | 83.10 | 80.60 | 83.10 | +1.60 | +1.96% | 54,668,752 |
| 2026-05-27 | 80.60 | 83.10 | 80.60 | 83.10 | +1.60 | +1.96% | 54,668,752 |
| 2026-05-26 | 78.50 | 79.80 | 78.20 | 79.70 | +1.00 | +1.27% | 40,807,865 |
| 2026-05-23 | 77.80 | 79.10 | 77.80 | 78.70 | +0.80 | +1.03% | 41,862,607 |
| 2026-05-22 | 78.00 | 78.40 | 77.00 | 77.90 | +0.10 | +0.13% | 27,763,937 |
| 2026-05-21 | 77.50 | 79.70 | 77.30 | 77.80 | +1.00 | +1.30% | 46,048,117 |
| 2026-05-20 | 78.00 | 78.00 | 76.50 | 76.80 | -1.10 | -1.41% | 26,109,183 |
| 2026-05-19 | 77.40 | 79.70 | 77.00 | 77.90 | +1.20 | +1.56% | 54,795,472 |