2881C 2881C
上市
收盤價
51.50
▲+0.30
(+0.59%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.20 | 51.50 | 51.20 | 51.50 | +0.30 | +0.59% | 90,621 |
| 2026-06-26 | 51.20 | 51.30 | 51.20 | 51.20 | -0.10 | -0.19% | 23,497 |
| 2026-06-25 | 51.30 | 51.30 | 51.20 | 51.30 | 0.00 | 0.00% | 53,307 |
| 2026-06-24 | 51.50 | 51.50 | 51.30 | 51.30 | -0.10 | -0.19% | 61,586 |
| 2026-06-23 | 51.50 | 51.50 | 51.30 | 51.40 | 0.00 | 0.00% | 36,300 |
| 2026-06-20 | 51.50 | 51.50 | 51.30 | 51.40 | 0.00 | 0.00% | 36,300 |
| 2026-06-19 | 51.30 | 51.50 | 51.30 | 51.40 | +0.20 | +0.39% | 40,756 |
| 2026-06-18 | 50.80 | 51.20 | 50.80 | 51.20 | +0.40 | +0.79% | 62,014 |
| 2026-06-17 | 50.70 | 51.00 | 50.70 | 50.80 | +0.10 | +0.20% | 113,832 |
| 2026-06-16 | 50.80 | 50.90 | 50.60 | 50.70 | 0.00 | 0.00% | 289,150 |
| 2026-06-13 | 50.80 | 50.90 | 50.70 | 50.70 | -0.10 | -0.20% | 134,710 |
| 2026-06-12 | 50.70 | 50.90 | 50.70 | 50.80 | +0.10 | +0.20% | 116,244 |
| 2026-06-11 | 50.80 | 50.90 | 50.70 | 50.70 | -0.10 | -0.20% | 115,253 |
| 2026-06-10 | 50.80 | 50.80 | 50.70 | 50.80 | 0.00 | 0.00% | 39,999 |
| 2026-06-09 | 50.90 | 51.00 | 50.70 | 50.80 | +0.10 | +0.20% | 262,859 |
| 2026-06-06 | 51.10 | 51.10 | 50.70 | 50.70 | -0.30 | -0.59% | 299,465 |
| 2026-06-05 | 51.10 | 51.10 | 50.70 | 50.70 | -0.30 | -0.59% | 299,465 |
| 2026-06-04 | 50.80 | 50.90 | 50.70 | 50.90 | +0.10 | +0.20% | 71,363 |
| 2026-06-03 | 51.00 | 51.00 | 50.80 | 50.80 | -0.20 | -0.39% | 251,467 |
| 2026-06-02 | 51.10 | 51.10 | 50.90 | 51.00 | 0.00 | 0.00% | 170,873 |
| 2026-05-30 | 51.10 | 51.10 | 51.00 | 51.00 | -0.10 | -0.20% | 116,149 |
| 2026-05-29 | 51.10 | 51.20 | 51.10 | 51.10 | 0.00 | 0.00% | 96,750 |
| 2026-05-28 | 51.10 | 51.20 | 51.10 | 51.10 | 0.00 | 0.00% | 98,785 |
| 2026-05-27 | 51.10 | 51.20 | 51.10 | 51.10 | 0.00 | 0.00% | 98,785 |
| 2026-05-26 | 51.20 | 51.30 | 51.20 | 51.20 | 0.00 | 0.00% | 284,370 |
| 2026-05-23 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 71,108 |
| 2026-05-22 | 51.20 | 51.20 | 51.10 | 51.20 | 0.00 | 0.00% | 119,298 |
| 2026-05-21 | 51.20 | 51.30 | 51.10 | 51.20 | 0.00 | 0.00% | 142,795 |
| 2026-05-20 | 51.30 | 51.40 | 51.20 | 51.20 | -0.10 | -0.19% | 175,376 |
| 2026-05-19 | 51.30 | 51.30 | 51.20 | 51.30 | 0.00 | 0.00% | 118,868 |