返回股票列表

2881C 2881C

上市

收盤價

51.60
▼-0.30 (-0.58%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.80 51.90 51.60 51.60 -0.30 -0.58% 77,048
2026-03-27 51.80 51.90 51.60 51.60 -0.30 -0.58% 77,048
2026-03-26 51.70 51.90 51.70 51.90 +0.30 +0.58% 3,604
2026-03-25 51.80 51.90 51.60 51.60 -0.20 -0.39% 159,366
2026-03-24 51.80 51.90 51.80 51.80 -0.10 -0.19% 4,133
2026-03-23 51.70 51.90 51.70 51.90 +0.20 +0.39% 19,537
2026-03-20 51.90 51.90 51.70 51.70 0.00 0.00% 12,271
2026-03-19 51.70 51.70 51.70 51.70 0.00 0.00% 21,014
2026-03-18 51.80 51.90 51.60 51.70 -0.10 -0.19% 151,145
2026-03-17 51.80 51.80 51.60 51.80 0.00 0.00% 62,612
2026-03-16 51.90 51.90 51.80 51.80 -0.10 -0.19% 239,976
2026-03-13 51.80 51.90 51.80 51.90 0.00 0.00% 28,165
2026-03-12 51.90 51.90 51.80 51.90 0.00 0.00% 56,707
2026-03-11 51.80 51.90 51.70 51.90 +0.10 +0.19% 64,390
2026-03-10 51.80 52.00 51.70 51.80 0.00 0.00% 86,252
2026-03-09 51.90 51.90 51.80 51.80 -0.30 -0.58% 87,243
2026-03-06 51.90 52.10 51.90 52.10 0.00 0.00% 60,252
2026-03-05 52.00 52.10 51.90 52.10 +0.20 +0.39% 63,620
2026-03-04 52.00 52.00 51.90 51.90 -0.20 -0.38% 19,866
2026-03-03 52.10 52.10 51.90 52.10 0.00 0.00% 60,180
2026-03-02 52.00 52.10 52.00 52.10 -0.10 -0.19% 76,219
2026-02-26 52.10 - - 52.20 - -% 0
2026-02-25 52.00 - - 52.10 - -% 0
2026-02-24 51.90 - - 52.10 - -% 0
2026-02-23 51.60 - - 52.10 - -% 0
2026-02-11 51.60 - - 51.50 - -% 0
2026-02-10 51.60 - - 51.70 - -% 0
2026-02-09 51.70 - - 51.60 - -% 0
2026-02-06 51.80 - - 51.70 - -% 0
2026-02-05 51.80 - - 51.80 - -% 0