返回股票列表

2881C 2881C

上市

收盤價

51.70
▼-0.10 (-0.19%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 51.80 51.80 51.70 51.70 -0.10 -0.19% 68,428
2026-09-24 51.70 51.80 51.70 51.80 0.00 0.00% 18,774
2026-09-23 51.70 51.80 51.70 51.80 +0.20 +0.39% 82,948
2026-09-22 51.50 51.60 51.50 51.60 +0.10 +0.19% 39,819
2026-09-19 51.50 51.50 51.50 51.50 -0.10 -0.19% 24,522
2026-09-18 51.50 51.60 51.50 51.60 +0.10 +0.19% 8,339
2026-09-17 51.40 51.50 51.40 51.50 +0.10 +0.19% 15,703
2026-09-16 51.40 51.40 51.40 51.40 0.00 0.00% 18,005
2026-09-15 51.40 51.40 51.30 51.40 0.00 0.00% 40,430
2026-09-12 51.50 51.50 51.40 51.40 -0.10 -0.19% 45,678
2026-09-11 51.50 51.50 51.50 51.50 0.00 0.00% 26,412
2026-09-10 51.50 51.50 51.50 51.50 -0.10 -0.19% 18,883
2026-09-09 51.60 51.60 51.50 51.60 +0.10 +0.19% 56,152
2026-09-08 51.60 51.60 51.50 51.50 -0.10 -0.19% 25,221
2026-09-05 51.50 51.60 51.50 51.60 +0.10 +0.19% 61,862
2026-09-04 51.50 51.60 51.50 51.50 0.00 0.00% 31,364
2026-09-03 51.60 51.60 51.50 51.50 -0.10 -0.19% 42,823
2026-09-02 51.50 51.60 51.40 51.60 0.00 0.00% 49,449
2026-09-01 51.50 51.60 51.50 51.60 +0.10 +0.19% 36,335
2026-08-29 51.50 51.50 51.40 51.50 0.00 0.00% 30,263
2026-08-28 51.40 51.50 51.40 51.50 +0.10 +0.19% 19,555
2026-08-27 51.40 51.40 51.30 51.40 -0.10 -0.19% 192,929
2026-08-26 51.50 51.60 51.40 51.50 0.00 0.00% 73,926
2026-08-25 51.50 51.70 51.50 51.50 0.00 0.00% 71,286
2026-08-22 51.50 51.60 51.50 51.50 0.00 0.00% 121,412
2026-08-21 51.50 51.60 51.50 51.50 0.00 0.00% 17,895
2026-08-20 51.60 51.60 51.50 51.50 0.00 0.00% 15,819
2026-08-19 51.40 51.50 51.30 51.50 +0.10 +0.19% 12,718
2026-08-18 51.50 51.50 51.40 51.40 -0.10 -0.19% 12,499
2026-08-15 51.50 51.60 51.50 51.50 -0.10 -0.19% 47,500