返回股票列表

2881C 2881C

上市

收盤價

51.50
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 51.50 51.50 51.50 51.50 0.00 0.00% 20,699
2026-08-08 51.50 51.50 51.50 51.50 0.00 0.00% 19,620
2026-08-07 51.50 51.50 51.40 51.50 0.00 0.00% 5,975
2026-08-06 51.50 51.50 51.50 51.50 -0.10 -0.19% 27,443
2026-08-05 51.60 51.60 51.60 51.60 +0.10 +0.19% 27,216
2026-08-04 51.50 51.50 51.40 51.50 0.00 0.00% 42,384
2026-08-01 51.50 51.50 51.40 51.50 +0.10 +0.19% 43,355
2026-07-31 51.60 51.70 51.30 51.40 -0.20 -0.39% 77,318
2026-07-30 51.60 51.60 51.50 51.60 0.00 0.00% 53,669
2026-07-29 51.50 51.60 51.40 51.60 +0.20 +0.39% 59,368
2026-07-28 51.30 51.40 51.30 51.40 +0.10 +0.19% 55,579
2026-07-25 51.10 51.30 51.10 51.30 +0.20 +0.39% 53,549
2026-07-24 51.10 51.10 51.10 51.10 +0.20 +0.39% 18,381
2026-07-23 51.50 51.50 50.90 50.90 +0.10 +0.20% 96,003
2026-07-22 50.90 50.90 50.80 50.80 0.00 0.00% 61,981
2026-07-21 50.70 50.90 50.70 50.80 -0.10 -0.20% 68,544
2026-07-18 50.70 50.90 50.70 50.90 +0.20 +0.39% 25,181
2026-07-17 50.70 50.80 50.70 50.70 +0.10 +0.20% 31,580
2026-07-16 50.80 50.80 50.60 50.60 -0.20 -0.39% 98,252
2026-07-15 50.90 50.90 50.80 50.80 -0.10 -0.20% 44,769
2026-07-14 50.90 50.90 50.90 50.90 +0.10 +0.20% 34,245
2026-07-11 50.90 50.90 50.90 50.90 +0.10 +0.20% 34,245
2026-07-10 50.90 50.90 50.60 50.80 -0.10 -0.20% 120,718
2026-07-09 50.80 50.90 50.80 50.90 +0.10 +0.20% 41,404
2026-07-08 50.60 50.80 50.60 50.80 +0.30 +0.59% 91,951
2026-07-07 50.40 50.60 50.40 50.50 +0.10 +0.20% 96,794
2026-07-04 50.30 50.40 50.30 50.40 0.00 0.00% 46,608
2026-07-03 50.10 50.50 50.10 50.40 0.00 0.00% 133,197
2026-07-02 51.50 51.70 51.50 51.70 +0.30 +0.58% 92,349
2026-07-01 51.30 51.40 51.30 51.40 0.00 0.00% 31,152