返回股票列表

2881C 2881C

上市

收盤價

51.40
▲+0.10 (+0.19%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 51.30 51.40 51.20 51.40 +0.10 +0.19% 219,357
2026-05-09 51.30 51.30 51.20 51.30 -0.10 -0.19% 184,106
2026-05-08 51.40 51.40 51.30 51.40 0.00 0.00% 79,049
2026-05-07 51.40 51.40 51.30 51.40 0.00 0.00% 93,079
2026-05-06 51.40 51.40 51.30 51.40 0.00 0.00% 84,823
2026-05-05 51.40 51.50 51.30 51.40 0.00 0.00% 82,058
2026-05-02 51.40 51.50 51.30 51.40 0.00 0.00% 82,058
2026-05-01 51.40 51.40 51.30 51.40 0.00 0.00% 101,156
2026-04-30 51.40 51.50 51.30 51.40 0.00 0.00% 199,784
2026-04-29 51.50 51.60 51.40 51.40 0.00 0.00% 107,923
2026-04-28 51.50 51.50 51.40 51.40 0.00 0.00% 57,869
2026-04-25 51.60 51.60 51.40 51.40 -0.20 -0.39% 276,198
2026-04-24 51.60 51.70 51.40 51.60 -0.10 -0.19% 88,758
2026-04-23 51.60 51.70 51.50 51.70 +0.20 +0.39% 197,429
2026-04-22 51.80 51.80 51.50 51.50 -0.20 -0.39% 69,638
2026-04-21 51.60 51.70 51.50 51.70 +0.10 +0.19% 209,426
2026-04-18 51.50 51.70 51.40 51.60 0.00 0.00% 51,932
2026-04-17 51.50 51.70 51.40 51.60 +0.10 +0.19% 173,453
2026-04-16 51.60 51.60 51.50 51.50 -0.10 -0.19% 319,105
2026-04-15 51.60 51.80 51.60 51.60 0.00 0.00% 346,319
2026-04-14 51.60 51.70 51.40 51.60 0.00 0.00% 294,684
2026-04-11 51.60 51.70 51.40 51.60 0.00 0.00% 250,399
2026-04-10 51.70 51.80 51.60 51.60 0.00 0.00% 86,036
2026-04-09 51.70 51.70 51.60 51.60 0.00 0.00% 155,642
2026-04-08 51.70 51.80 51.60 51.60 0.00 0.00% 440,672
2026-04-07 51.70 51.80 51.60 51.60 0.00 0.00% 440,672
2026-04-04 51.70 51.80 51.60 51.60 0.00 0.00% 440,672
2026-04-03 51.60 51.90 51.60 51.60 0.00 0.00% 59,724
2026-04-02 51.90 51.90 51.60 51.60 0.00 0.00% 43,401
2026-04-01 51.90 52.10 51.60 51.60 0.00 0.00% 370,972