2881B 2881B
上市
收盤價
62.80
▲+0.10
(+0.16%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.70 | 62.80 | 62.60 | 62.80 | +0.10 | +0.16% | 52,573 |
| 2026-06-26 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 10,071 |
| 2026-06-25 | 62.50 | 62.70 | 62.50 | 62.70 | +0.10 | +0.16% | 8,743 |
| 2026-06-24 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 72,622 |
| 2026-06-23 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 56,929 |
| 2026-06-20 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 56,929 |
| 2026-06-19 | 62.50 | 62.60 | 62.40 | 62.60 | 0.00 | 0.00% | 53,910 |
| 2026-06-18 | 62.60 | 62.60 | 62.50 | 62.60 | -0.10 | -0.16% | 90,392 |
| 2026-06-17 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 99,106 |
| 2026-06-16 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 62,892 |
| 2026-06-13 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 52,559 |
| 2026-06-12 | 62.60 | 62.70 | 62.50 | 62.70 | +0.10 | +0.16% | 123,616 |
| 2026-06-11 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 25,722 |
| 2026-06-10 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 27,863 |
| 2026-06-09 | 62.60 | 62.70 | 62.50 | 62.60 | -0.10 | -0.16% | 99,181 |
| 2026-06-06 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 154,643 |
| 2026-06-05 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 154,643 |
| 2026-06-04 | 62.50 | 62.70 | 62.50 | 62.60 | 0.00 | 0.00% | 130,907 |
| 2026-06-03 | 62.50 | 62.60 | 62.50 | 62.60 | -0.10 | -0.16% | 51,661 |
| 2026-06-02 | 62.60 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 92,774 |
| 2026-05-30 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 163,529 |
| 2026-05-29 | 62.50 | 62.70 | 62.40 | 62.70 | +0.10 | +0.16% | 196,379 |
| 2026-05-28 | 62.60 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 129,991 |
| 2026-05-27 | 62.60 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 129,991 |
| 2026-05-26 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 150,184 |
| 2026-05-23 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 87,323 |
| 2026-05-22 | 62.60 | 62.70 | 62.40 | 62.70 | -0.10 | -0.16% | 94,628 |
| 2026-05-21 | 62.60 | 62.80 | 62.60 | 62.80 | +0.10 | +0.16% | 179,117 |
| 2026-05-20 | 62.60 | 62.70 | 62.60 | 62.70 | +0.10 | +0.16% | 177,804 |
| 2026-05-19 | 62.50 | 62.60 | 62.50 | 62.60 | -0.10 | -0.16% | 14,045 |