2881B 2881B
上市
收盤價
60.60
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.60 | 60.60 | 60.50 | 60.60 | 0.00 | 0.00% | 33,275 |
| 2026-08-08 | 60.50 | 60.60 | 60.50 | 60.60 | 0.00 | 0.00% | 23,948 |
| 2026-08-07 | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.16% | 92,315 |
| 2026-08-06 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 45,660 |
| 2026-08-05 | 60.60 | 60.70 | 60.60 | 60.70 | 0.00 | 0.00% | 31,787 |
| 2026-08-04 | 60.60 | 60.70 | 60.60 | 60.70 | +0.20 | +0.33% | 81,463 |
| 2026-08-01 | 60.60 | 60.70 | 60.50 | 60.50 | -0.20 | -0.33% | 19,227 |
| 2026-07-31 | 60.70 | 60.70 | 60.60 | 60.70 | 0.00 | 0.00% | 29,855 |
| 2026-07-30 | 60.60 | 60.70 | 60.60 | 60.70 | -0.10 | -0.16% | 30,249 |
| 2026-07-29 | 60.60 | 60.80 | 60.60 | 60.80 | +0.10 | +0.16% | 7,275 |
| 2026-07-28 | 60.70 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 13,553 |
| 2026-07-25 | 60.60 | 60.70 | 60.60 | 60.70 | 0.00 | 0.00% | 15,440 |
| 2026-07-24 | 60.60 | 60.70 | 60.60 | 60.70 | 0.00 | 0.00% | 12,659 |
| 2026-07-23 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 22,388 |
| 2026-07-22 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 41,016 |
| 2026-07-21 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 25,442 |
| 2026-07-18 | 60.50 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 22,056 |
| 2026-07-17 | 60.60 | 60.70 | 60.50 | 60.70 | 0.00 | 0.00% | 36,763 |
| 2026-07-16 | 60.60 | 60.70 | 60.50 | 60.70 | -0.10 | -0.16% | 14,594 |
| 2026-07-15 | 60.80 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 23,973 |
| 2026-07-14 | 60.60 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 12,235 |
| 2026-07-11 | 60.60 | 60.80 | 60.50 | 60.80 | 0.00 | 0.00% | 12,235 |
| 2026-07-10 | 60.60 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 101,467 |
| 2026-07-09 | 60.80 | 60.90 | 60.50 | 60.80 | -0.10 | -0.16% | 47,231 |
| 2026-07-08 | 60.80 | 60.90 | 60.50 | 60.90 | -0.10 | -0.16% | 49,182 |
| 2026-07-07 | 60.70 | 61.00 | 60.60 | 61.00 | +0.20 | +0.33% | 90,937 |
| 2026-07-04 | 60.60 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 36,835 |
| 2026-07-03 | 60.80 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 99,190 |
| 2026-07-02 | 62.60 | 62.90 | 62.60 | 62.90 | +0.20 | +0.32% | 219,873 |
| 2026-07-01 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 16,275 |