返回股票列表

2881B 2881B

上市

收盤價

60.90
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 60.60 60.90 60.60 60.90 0.00 0.00% 5,744
2026-09-24 60.90 60.90 60.90 60.90 0.00 0.00% 1,323
2026-09-23 60.70 60.90 60.70 60.90 +0.10 +0.16% 2,580
2026-09-22 60.60 60.90 60.50 60.80 -0.10 -0.16% 14,750
2026-09-19 60.80 60.90 60.80 60.90 0.00 0.00% 5,911
2026-09-18 60.70 60.90 60.50 60.90 0.00 0.00% 17,093
2026-09-17 60.90 60.90 60.90 60.90 0.00 0.00% 2,621
2026-09-16 60.80 60.90 60.80 60.90 0.00 0.00% 2,516
2026-09-15 60.80 60.90 60.80 60.90 0.00 0.00% 7,106
2026-09-12 60.90 60.90 60.70 60.90 0.00 0.00% 7,067
2026-09-11 60.80 60.90 60.70 60.90 0.00 0.00% 9,113
2026-09-10 60.70 60.90 60.70 60.90 0.00 0.00% 71,928
2026-09-09 60.70 60.90 60.70 60.90 +0.10 +0.16% 43,854
2026-09-08 60.80 60.80 60.50 60.80 -0.10 -0.16% 50,726
2026-09-05 60.80 60.90 60.60 60.90 0.00 0.00% 48,266
2026-09-04 60.70 60.90 60.60 60.90 0.00 0.00% 16,937
2026-09-03 60.70 60.90 60.60 60.90 0.00 0.00% 50,744
2026-09-02 60.80 60.90 60.80 60.90 0.00 0.00% 3,931
2026-09-01 60.80 60.90 60.80 60.90 0.00 0.00% 5,372
2026-08-29 60.70 60.90 60.70 60.90 0.00 0.00% 5,048
2026-08-28 60.80 60.90 60.80 60.90 0.00 0.00% 2,092
2026-08-27 0.00 0.00 0.00 0.00 0.00 0.00% 1,422
2026-08-26 60.90 61.00 60.90 61.00 +0.10 +0.16% 43,184
2026-08-25 60.70 60.90 60.70 60.90 +0.10 +0.16% 12,761
2026-08-22 60.60 60.80 60.60 60.80 +0.20 +0.33% 5,031
2026-08-21 60.60 60.70 60.60 60.60 +0.10 +0.17% 29,845
2026-08-20 60.40 60.50 60.40 60.50 +0.10 +0.17% 12,596
2026-08-19 60.50 60.50 60.30 60.40 -0.10 -0.17% 19,482
2026-08-18 60.40 60.50 60.40 60.50 0.00 0.00% 12,747
2026-08-15 60.60 60.60 60.50 60.50 -0.10 -0.17% 25,317