2881A 2881A
上市
收盤價
61.60
▼-0.10
(-0.16%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.70 | 61.70 | 61.60 | 61.60 | -0.10 | -0.16% | 72,461 |
| 2026-09-24 | 61.70 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 54,225 |
| 2026-09-23 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 62,897 |
| 2026-09-22 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 34,092 |
| 2026-09-19 | 61.60 | 61.70 | 61.50 | 61.70 | 0.00 | 0.00% | 47,068 |
| 2026-09-18 | 61.60 | 61.70 | 61.60 | 61.70 | +0.10 | +0.16% | 9,665 |
| 2026-09-17 | 61.60 | 61.70 | 61.60 | 61.60 | 0.00 | 0.00% | 26,864 |
| 2026-09-16 | 61.70 | 61.70 | 61.60 | 61.60 | -0.10 | -0.16% | 33,108 |
| 2026-09-15 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 6,816 |
| 2026-09-12 | 61.80 | 61.80 | 61.60 | 61.70 | 0.00 | 0.00% | 73,270 |
| 2026-09-11 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 37,590 |
| 2026-09-10 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 30,985 |
| 2026-09-09 | 61.70 | 61.80 | 61.40 | 61.70 | 0.00 | 0.00% | 198,274 |
| 2026-09-08 | 61.90 | 61.90 | 61.60 | 61.70 | -0.10 | -0.16% | 45,586 |
| 2026-09-05 | 61.60 | 61.90 | 61.60 | 61.80 | +0.20 | +0.32% | 104,052 |
| 2026-09-04 | 61.80 | 61.80 | 61.20 | 61.60 | -0.20 | -0.32% | 294,483 |
| 2026-09-03 | 61.70 | 61.80 | 61.70 | 61.80 | 0.00 | 0.00% | 42,064 |
| 2026-09-02 | 61.60 | 61.90 | 61.60 | 61.80 | 0.00 | 0.00% | 58,148 |
| 2026-09-01 | 61.80 | 61.80 | 61.60 | 61.80 | 0.00 | 0.00% | 24,516 |
| 2026-08-29 | 61.70 | 61.80 | 61.40 | 61.80 | -0.10 | -0.16% | 158,422 |
| 2026-08-28 | 61.90 | 61.90 | 61.60 | 61.90 | -0.10 | -0.16% | 56,620 |
| 2026-08-27 | 61.80 | 62.00 | 61.80 | 62.00 | +0.10 | +0.16% | 40,504 |
| 2026-08-26 | 61.80 | 61.90 | 61.70 | 61.90 | 0.00 | 0.00% | 12,236 |
| 2026-08-25 | 61.90 | 62.00 | 61.80 | 61.90 | +0.10 | +0.16% | 65,651 |
| 2026-08-22 | 61.70 | 61.80 | 61.40 | 61.80 | 0.00 | 0.00% | 79,192 |
| 2026-08-21 | 61.70 | 61.80 | 61.60 | 61.80 | 0.00 | 0.00% | 51,013 |
| 2026-08-20 | 61.80 | 61.80 | 61.60 | 61.80 | 0.00 | 0.00% | 25,427 |
| 2026-08-19 | 61.80 | 61.80 | 61.80 | 61.80 | -0.10 | -0.16% | 12,784 |
| 2026-08-18 | 61.80 | 61.90 | 61.60 | 61.90 | +0.10 | +0.16% | 14,256 |
| 2026-08-15 | 61.70 | 62.10 | 61.70 | 61.80 | +0.10 | +0.16% | 108,600 |