返回股票列表

2881A 2881A

上市

收盤價

61.80
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 62.10 62.10 61.50 61.80 0.00 0.00% 78,819
2026-08-08 61.90 62.20 61.80 61.80 0.00 0.00% 90,374
2026-08-07 61.90 62.30 61.50 61.80 0.00 0.00% 145,634
2026-08-06 61.70 61.80 61.60 61.80 0.00 0.00% 51,435
2026-08-05 61.80 61.80 61.70 61.80 0.00 0.00% 28,861
2026-08-04 61.90 62.30 61.50 61.80 +0.10 +0.16% 192,697
2026-08-01 61.60 61.70 61.50 61.70 0.00 0.00% 139,657
2026-07-31 61.70 61.70 61.60 61.70 0.00 0.00% 70,487
2026-07-30 61.70 62.00 61.60 61.70 0.00 0.00% 30,276
2026-07-29 61.70 61.70 61.60 61.70 0.00 0.00% 28,722
2026-07-28 61.80 61.80 61.70 61.70 -0.10 -0.16% 48,005
2026-07-25 61.80 61.80 61.70 61.80 0.00 0.00% 34,305
2026-07-24 61.80 61.90 61.80 61.80 0.00 0.00% 16,248
2026-07-23 61.80 61.80 61.80 61.80 0.00 0.00% 2,319
2026-07-22 61.90 61.90 61.60 61.80 -0.10 -0.16% 69,223
2026-07-21 62.00 62.00 61.70 61.90 -0.10 -0.16% 44,006
2026-07-18 61.90 62.00 61.90 62.00 +0.10 +0.16% 68,766
2026-07-17 61.90 62.00 61.90 61.90 0.00 0.00% 73,729
2026-07-16 62.00 62.00 61.80 61.90 -0.10 -0.16% 82,383
2026-07-15 61.90 62.00 61.90 62.00 +0.10 +0.16% 87,611
2026-07-14 61.90 62.00 61.90 61.90 0.00 0.00% 78,955
2026-07-11 61.90 62.00 61.90 61.90 0.00 0.00% 78,955
2026-07-10 61.90 61.90 61.80 61.90 0.00 0.00% 129,723
2026-07-09 61.90 62.00 61.80 61.90 0.00 0.00% 93,979
2026-07-08 61.70 61.90 61.70 61.90 +0.20 +0.32% 90,378
2026-07-07 61.70 61.70 61.60 61.70 0.00 0.00% 80,761
2026-07-04 61.80 61.80 61.60 61.70 0.00 0.00% 178,946
2026-07-03 61.40 61.80 61.40 61.70 0.00 0.00% 387,912
2026-07-02 63.70 63.80 63.60 63.60 -0.20 -0.31% 239,158
2026-07-01 63.70 63.80 63.60 63.80 +0.10 +0.16% 80,295