2881A 2881A
上市
收盤價
64.10
▼-0.10
(-0.16%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.00 | 64.20 | 64.00 | 64.10 | -0.10 | -0.16% | 89,280 |
| 2026-05-12 | 64.10 | 64.20 | 64.00 | 64.20 | -0.10 | -0.16% | 79,139 |
| 2026-05-09 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 56,637 |
| 2026-05-08 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 72,982 |
| 2026-05-07 | 64.10 | 64.30 | 64.10 | 64.30 | -0.10 | -0.16% | 93,044 |
| 2026-05-06 | 64.30 | 64.40 | 64.30 | 64.40 | 0.00 | 0.00% | 64,568 |
| 2026-05-05 | 64.20 | 64.40 | 64.20 | 64.40 | +0.10 | +0.16% | 197,469 |
| 2026-05-02 | 64.20 | 64.40 | 64.20 | 64.40 | +0.10 | +0.16% | 197,469 |
| 2026-05-01 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 178,200 |
| 2026-04-30 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 121,395 |
| 2026-04-29 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 72,140 |
| 2026-04-28 | 64.40 | 64.40 | 64.30 | 64.30 | -0.20 | -0.31% | 59,487 |
| 2026-04-25 | 64.40 | 64.50 | 64.40 | 64.50 | 0.00 | 0.00% | 83,757 |
| 2026-04-24 | 64.40 | 64.50 | 64.40 | 64.50 | +0.10 | +0.16% | 81,283 |
| 2026-04-23 | 64.30 | 64.40 | 64.30 | 64.40 | +0.10 | +0.16% | 171,023 |
| 2026-04-22 | 64.30 | 64.30 | 64.10 | 64.30 | 0.00 | 0.00% | 308,321 |
| 2026-04-21 | 64.10 | 64.30 | 64.10 | 64.30 | +0.10 | +0.16% | 137,255 |
| 2026-04-18 | 64.10 | 64.20 | 64.10 | 64.20 | 0.00 | 0.00% | 114,155 |
| 2026-04-17 | 64.00 | 64.20 | 64.00 | 64.20 | +0.10 | +0.16% | 33,415 |
| 2026-04-16 | 64.00 | 64.10 | 64.00 | 64.10 | +0.10 | +0.16% | 19,074 |
| 2026-04-15 | 63.90 | 64.10 | 63.90 | 64.00 | -0.10 | -0.16% | 27,276 |
| 2026-04-14 | 64.00 | 64.10 | 64.00 | 64.10 | 0.00 | 0.00% | 18,528 |
| 2026-04-11 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 14,766 |
| 2026-04-10 | 64.00 | 64.10 | 64.00 | 64.00 | -0.10 | -0.16% | 282,415 |
| 2026-04-09 | 63.90 | 64.10 | 63.90 | 64.10 | 0.00 | 0.00% | 8,655 |
| 2026-04-08 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 26,784 |
| 2026-04-07 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 26,784 |
| 2026-04-04 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 26,784 |
| 2026-04-03 | 64.00 | 64.00 | 63.90 | 64.00 | -0.10 | -0.16% | 7,042 |
| 2026-04-02 | 63.90 | 64.10 | 63.90 | 64.10 | 0.00 | 0.00% | 25,533 |