返回股票列表

2881A 2881A

上市

收盤價

64.10
▲+0.10 (+0.16%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 63.90 64.10 63.90 64.10 +0.10 +0.16% 171,873
2026-03-27 63.90 64.10 63.90 64.10 +0.10 +0.16% 171,873
2026-03-26 64.00 64.00 63.90 64.00 0.00 0.00% 13,100
2026-03-25 63.90 64.00 63.80 64.00 +0.10 +0.16% 41,996
2026-03-24 63.80 63.90 63.80 63.90 0.00 0.00% 24,200
2026-03-23 63.50 63.90 63.50 63.90 -0.10 -0.16% 19,796
2026-03-20 63.90 64.00 63.90 64.00 0.00 0.00% 41,204
2026-03-19 63.80 64.00 63.80 64.00 0.00 0.00% 57,068
2026-03-18 63.80 64.00 63.80 64.00 0.00 0.00% 23,191
2026-03-17 63.80 64.00 63.80 64.00 +0.20 +0.31% 213,178
2026-03-16 63.70 63.90 63.70 63.80 +0.10 +0.16% 140,721
2026-03-13 63.50 63.70 63.50 63.70 0.00 0.00% 59,210
2026-03-12 63.60 63.70 63.60 63.70 0.00 0.00% 24,511
2026-03-11 63.60 63.70 63.60 63.70 +0.10 +0.16% 86,528
2026-03-10 63.50 63.70 63.50 63.60 +0.10 +0.16% 138,873
2026-03-09 63.00 63.50 63.00 63.50 0.00 0.00% 144,206
2026-03-06 63.30 63.50 63.30 63.50 +0.20 +0.32% 47,973
2026-03-05 63.20 63.30 63.20 63.30 0.00 0.00% 72,512
2026-03-04 63.20 63.40 63.20 63.30 -0.10 -0.16% 42,979
2026-03-03 63.30 63.40 63.20 63.40 +0.10 +0.16% 52,118
2026-03-02 63.40 63.40 63.30 63.30 -0.10 -0.16% 57,097
2026-02-26 63.50 - - 63.40 - -% 0
2026-02-25 63.40 - - 63.50 - -% 0
2026-02-24 63.30 - - 63.50 - -% 0
2026-02-23 63.30 - - 63.40 - -% 0
2026-02-11 63.40 - - 63.40 - -% 0
2026-02-10 63.30 - - 63.40 - -% 0
2026-02-09 63.40 - - 63.30 - -% 0
2026-02-06 63.40 - - 63.40 - -% 0
2026-02-05 63.60 - - 63.40 - -% 0