2881A 2881A
上市
收盤價
63.80
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.70 | 63.80 | 63.60 | 63.80 | 0.00 | 0.00% | 94,677 |
| 2026-06-26 | 63.70 | 63.80 | 63.50 | 63.80 | +0.10 | +0.16% | 143,820 |
| 2026-06-25 | 63.80 | 63.80 | 63.60 | 63.70 | -0.10 | -0.16% | 56,687 |
| 2026-06-24 | 63.90 | 63.90 | 63.80 | 63.80 | -0.10 | -0.16% | 67,136 |
| 2026-06-23 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00% | 27,084 |
| 2026-06-20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00% | 27,084 |
| 2026-06-19 | 63.80 | 63.90 | 63.80 | 63.90 | 0.00 | 0.00% | 20,240 |
| 2026-06-18 | 63.80 | 63.90 | 63.70 | 63.90 | 0.00 | 0.00% | 33,097 |
| 2026-06-17 | 63.80 | 63.90 | 63.80 | 63.90 | +0.10 | +0.16% | 22,656 |
| 2026-06-16 | 63.80 | 63.80 | 63.60 | 63.80 | 0.00 | 0.00% | 10,203 |
| 2026-06-13 | 63.80 | 63.80 | 63.50 | 63.80 | 0.00 | 0.00% | 37,028 |
| 2026-06-12 | 63.80 | 63.80 | 63.70 | 63.80 | 0.00 | 0.00% | 30,727 |
| 2026-06-11 | 63.70 | 63.80 | 63.70 | 63.80 | +0.10 | +0.16% | 22,544 |
| 2026-06-10 | 63.10 | 63.90 | 63.10 | 63.70 | +0.30 | +0.47% | 164,732 |
| 2026-06-09 | 63.40 | 63.40 | 63.20 | 63.40 | -0.20 | -0.31% | 159,644 |
| 2026-06-06 | 63.60 | 63.60 | 63.40 | 63.60 | 0.00 | 0.00% | 189,037 |
| 2026-06-05 | 63.60 | 63.60 | 63.40 | 63.60 | 0.00 | 0.00% | 189,037 |
| 2026-06-04 | 63.60 | 63.70 | 63.50 | 63.70 | +0.10 | +0.16% | 85,825 |
| 2026-06-03 | 63.70 | 63.70 | 63.60 | 63.60 | -0.20 | -0.31% | 74,953 |
| 2026-06-02 | 63.70 | 63.80 | 63.60 | 63.80 | 0.00 | 0.00% | 59,601 |
| 2026-05-30 | 63.90 | 63.90 | 63.80 | 63.80 | -0.10 | -0.16% | 33,076 |
| 2026-05-29 | 63.90 | 63.90 | 63.80 | 63.90 | 0.00 | 0.00% | 22,300 |
| 2026-05-28 | 64.00 | 64.00 | 63.80 | 63.90 | -0.10 | -0.16% | 63,082 |
| 2026-05-27 | 64.00 | 64.00 | 63.80 | 63.90 | -0.10 | -0.16% | 63,082 |
| 2026-05-26 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 245,024 |
| 2026-05-23 | 63.90 | 64.00 | 63.40 | 64.00 | 0.00 | 0.00% | 130,889 |
| 2026-05-22 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 33,949 |
| 2026-05-21 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 138,789 |
| 2026-05-20 | 64.00 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 41,841 |
| 2026-05-19 | 64.10 | 64.10 | 63.90 | 64.00 | -0.10 | -0.16% | 84,241 |