2881 富邦金
上市 ｜ 金融保險
收盤價
136.00
▲+1.50
(+1.12%)
2026-06-27
本益比
18.71
殖利率
3.13%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 133.50 | 138.00 | 133.50 | 136.00 | +1.50 | +1.12% | 21,576,751 |
| 2026-06-26 | 135.50 | 139.00 | 134.50 | 134.50 | -3.00 | -2.18% | 29,965,550 |
| 2026-06-25 | 137.00 | 141.00 | 137.00 | 137.50 | -1.00 | -0.72% | 24,302,781 |
| 2026-06-24 | 139.50 | 141.00 | 136.00 | 138.50 | +0.50 | +0.36% | 24,444,307 |
| 2026-06-23 | 137.00 | 141.00 | 135.50 | 138.00 | +2.50 | +1.85% | 45,796,330 |
| 2026-06-20 | 137.00 | 141.00 | 135.50 | 138.00 | +2.50 | +1.85% | 45,796,330 |
| 2026-06-19 | 133.00 | 139.00 | 131.50 | 135.50 | +3.50 | +2.65% | 41,041,666 |
| 2026-06-18 | 128.50 | 132.50 | 127.50 | 132.00 | +4.50 | +3.53% | 40,287,477 |
| 2026-06-17 | 126.00 | 128.00 | 124.50 | 127.50 | +5.50 | +4.51% | 25,895,319 |
| 2026-06-16 | 127.00 | 129.00 | 120.50 | 122.00 | -3.50 | -2.79% | 42,713,760 |
| 2026-06-13 | 125.00 | 127.50 | 121.50 | 125.50 | +3.00 | +2.45% | 62,123,741 |
| 2026-06-12 | 124.00 | 126.00 | 122.50 | 122.50 | -2.50 | -2.00% | 68,450,685 |
| 2026-06-11 | 115.00 | 126.50 | 115.00 | 125.00 | +9.00 | +7.76% | 88,310,533 |
| 2026-06-10 | 112.00 | 117.50 | 112.00 | 116.00 | -2.00 | -1.69% | 104,685,607 |
| 2026-06-09 | 114.00 | 119.00 | 112.00 | 118.00 | +4.00 | +3.51% | 61,781,441 |
| 2026-06-06 | 113.50 | 114.00 | 112.00 | 114.00 | +1.00 | +0.88% | 55,345,124 |
| 2026-06-05 | 113.50 | 114.00 | 112.00 | 114.00 | +1.00 | +0.88% | 55,345,124 |
| 2026-06-04 | 110.50 | 113.50 | 109.00 | 113.50 | +3.00 | +2.71% | 97,486,405 |
| 2026-06-03 | 109.50 | 112.00 | 107.00 | 110.50 | +0.50 | +0.45% | 87,829,038 |
| 2026-06-02 | 110.50 | 111.00 | 107.00 | 110.00 | 0.00 | 0.00% | 139,031,768 |
| 2026-05-30 | 110.00 | 112.00 | 107.00 | 110.00 | 0.00 | 0.00% | 83,541,343 |
| 2026-05-29 | 104.50 | 110.00 | 103.00 | 110.00 | +6.50 | +6.28% | 95,547,479 |
| 2026-05-28 | 97.80 | 103.50 | 97.80 | 103.50 | +5.80 | +5.94% | 103,318,900 |
| 2026-05-27 | 97.80 | 103.50 | 97.80 | 103.50 | +5.80 | +5.94% | 103,318,900 |
| 2026-05-26 | 95.40 | 96.00 | 94.30 | 95.10 | -1.00 | -1.04% | 41,801,468 |
| 2026-05-23 | 96.50 | 96.80 | 95.30 | 96.10 | +0.30 | +0.31% | 32,176,090 |
| 2026-05-22 | 97.10 | 97.20 | 95.60 | 95.80 | -1.40 | -1.44% | 29,549,102 |
| 2026-05-21 | 95.70 | 98.10 | 95.50 | 97.20 | +2.00 | +2.10% | 36,306,020 |
| 2026-05-20 | 96.30 | 96.60 | 94.50 | 95.20 | -0.90 | -0.94% | 25,769,182 |
| 2026-05-19 | 96.50 | 98.60 | 95.00 | 96.10 | +1.50 | +1.59% | 100,424,729 |