2881 富邦金
上市 ｜ 金融保險
收盤價
127.00
▲+1.00
(+0.79%)
2026-08-11
本益比
17.47
殖利率
3.35%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 127.00 | 128.00 | 126.00 | 127.00 | +1.00 | +0.79% | 10,827,608 |
| 2026-08-08 | 128.50 | 129.50 | 125.00 | 126.00 | -3.50 | -2.70% | 19,976,468 |
| 2026-08-07 | 130.00 | 132.50 | 129.00 | 129.50 | +1.00 | +0.78% | 15,360,465 |
| 2026-08-06 | 127.00 | 131.00 | 127.00 | 128.50 | -1.00 | -0.77% | 29,296,209 |
| 2026-08-05 | 129.00 | 130.50 | 126.50 | 129.50 | -0.50 | -0.38% | 22,087,574 |
| 2026-08-04 | 128.00 | 131.00 | 127.00 | 130.00 | +6.00 | +4.84% | 32,956,894 |
| 2026-08-01 | 125.00 | 125.00 | 121.00 | 124.00 | +1.00 | +0.81% | 22,959,532 |
| 2026-07-31 | 126.50 | 127.00 | 120.50 | 123.00 | -2.50 | -1.99% | 30,894,629 |
| 2026-07-30 | 127.50 | 128.00 | 124.00 | 125.50 | -4.50 | -3.46% | 21,810,392 |
| 2026-07-29 | 129.00 | 130.00 | 127.00 | 130.00 | +2.50 | +1.96% | 15,640,876 |
| 2026-07-28 | 127.00 | 129.00 | 126.50 | 127.50 | -1.00 | -0.78% | 15,800,513 |
| 2026-07-25 | 129.00 | 129.50 | 126.50 | 128.50 | +1.50 | +1.18% | 16,221,406 |
| 2026-07-24 | 124.00 | 129.50 | 124.00 | 127.00 | +3.50 | +2.83% | 28,000,052 |
| 2026-07-23 | 124.00 | 125.00 | 122.50 | 123.50 | 0.00 | 0.00% | 17,394,297 |
| 2026-07-22 | 125.00 | 125.50 | 122.00 | 123.50 | -1.00 | -0.80% | 26,626,575 |
| 2026-07-21 | 124.50 | 125.50 | 123.00 | 124.50 | -0.50 | -0.40% | 33,387,724 |
| 2026-07-18 | 128.50 | 129.50 | 123.50 | 125.00 | -3.50 | -2.72% | 26,571,566 |
| 2026-07-17 | 126.50 | 130.00 | 126.00 | 128.50 | +3.50 | +2.80% | 27,591,415 |
| 2026-07-16 | 127.00 | 127.00 | 121.50 | 125.00 | -2.00 | -1.57% | 26,754,507 |
| 2026-07-15 | 125.50 | 127.50 | 124.50 | 127.00 | +2.50 | +2.01% | 24,403,302 |
| 2026-07-14 | 129.00 | 129.00 | 122.50 | 124.50 | -1.50 | -1.19% | 25,388,785 |
| 2026-07-11 | 129.00 | 129.00 | 122.50 | 124.50 | -1.50 | -1.19% | 25,388,785 |
| 2026-07-10 | 124.00 | 126.00 | 122.50 | 126.00 | +3.00 | +2.44% | 26,060,066 |
| 2026-07-09 | 121.50 | 123.50 | 121.00 | 123.00 | +1.50 | +1.23% | 21,149,786 |
| 2026-07-08 | 122.00 | 123.00 | 120.50 | 121.50 | +0.50 | +0.41% | 15,681,809 |
| 2026-07-07 | 118.50 | 121.50 | 118.50 | 121.00 | +1.50 | +1.26% | 30,661,963 |
| 2026-07-04 | 122.00 | 123.50 | 118.00 | 119.50 | -3.00 | -2.45% | 73,286,313 |
| 2026-07-03 | 128.00 | 131.00 | 121.50 | 122.50 | 0.00 | 0.00% | 79,466,012 |
| 2026-07-02 | 130.00 | 132.00 | 127.00 | 129.50 | +1.00 | +0.78% | 68,826,816 |
| 2026-07-01 | 132.00 | 134.50 | 128.00 | 128.50 | -5.50 | -4.10% | 31,098,290 |