返回股票列表

2881 富邦金

上市 ｜ 金融保險

收盤價

87.70
▼-0.90 (-1.02%)
2026-03-28

本益比

11.32

殖利率

4.85%

股價淨值比

1.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.80 88.30 87.10 87.70 -0.90 -1.02% 13,618,949
2026-03-27 87.80 88.30 87.10 87.70 -0.90 -1.02% 13,618,949
2026-03-26 89.20 89.20 88.00 88.60 -0.20 -0.23% 13,848,827
2026-03-25 89.20 89.20 87.90 88.80 +1.70 +1.95% 13,566,318
2026-03-24 87.30 87.90 86.60 87.10 +0.30 +0.35% 12,263,167
2026-03-23 85.80 87.50 85.30 86.80 -1.80 -2.03% 25,217,545
2026-03-20 87.50 89.40 87.20 88.60 +0.40 +0.45% 35,481,530
2026-03-19 89.00 89.20 87.50 88.20 -1.30 -1.45% 26,004,197
2026-03-18 90.90 90.90 89.10 89.50 -0.30 -0.33% 15,143,244
2026-03-17 89.50 90.90 89.40 89.80 +1.00 +1.13% 24,990,613
2026-03-16 89.10 89.60 88.40 88.80 +0.70 +0.79% 13,732,091
2026-03-13 88.50 88.70 88.00 88.10 -1.30 -1.45% 21,699,376
2026-03-12 88.00 89.40 88.00 89.40 +0.20 +0.22% 23,074,827
2026-03-11 88.00 90.10 87.80 89.20 +0.90 +1.02% 14,723,202
2026-03-10 88.70 88.70 87.30 88.30 +1.10 +1.26% 17,912,418
2026-03-09 84.00 87.20 83.50 87.20 -1.60 -1.80% 41,839,694
2026-03-06 89.80 90.00 88.60 88.80 -1.70 -1.88% 36,379,825
2026-03-05 90.80 91.30 89.80 90.50 +0.70 +0.78% 19,487,570
2026-03-04 92.20 92.30 89.80 89.80 -3.30 -3.54% 37,495,788
2026-03-03 92.70 93.50 92.60 93.10 +0.10 +0.11% 12,947,138
2026-03-02 94.20 94.20 92.80 93.00 -1.20 -1.27% 22,795,452
2026-02-26 92.90 - - 94.20 - -% 0
2026-02-25 94.00 - - 92.90 - -% 0
2026-02-24 95.80 - - 94.10 - -% 0
2026-02-23 96.50 - - 95.70 - -% 0
2026-02-11 95.00 - - 95.20 - -% 0
2026-02-10 94.20 - - 94.50 - -% 0
2026-02-09 93.00 - - 93.80 - -% 0
2026-02-06 92.70 - - 92.40 - -% 0
2026-02-05 92.80 - - 93.50 - -% 0