返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

38.00
▲+1.00 (+2.70%)
2026-06-27

本益比

18.36

殖利率

3.82%

股價淨值比

2.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 36.55 38.00 36.50 38.00 +1.00 +2.70% 52,957,611
2026-06-26 37.20 37.35 36.25 37.00 -0.55 -1.46% 55,048,004
2026-06-25 37.20 38.00 36.95 37.55 -0.05 -0.13% 48,365,107
2026-06-24 38.45 38.50 37.05 37.60 -0.75 -1.96% 43,716,046
2026-06-23 38.15 39.20 38.00 38.35 +0.25 +0.66% 67,936,605
2026-06-20 38.15 39.20 38.00 38.35 +0.25 +0.66% 67,936,605
2026-06-19 36.95 38.60 36.95 38.10 +0.65 +1.74% 32,919,856
2026-06-18 36.70 37.60 36.55 37.45 +0.75 +2.04% 27,840,857
2026-06-17 37.50 37.50 36.10 36.70 +0.70 +1.94% 18,966,806
2026-06-16 35.90 37.00 35.75 36.00 +0.35 +0.98% 38,300,652
2026-06-13 35.25 36.30 34.70 35.65 +0.30 +0.85% 28,478,851
2026-06-12 34.80 35.90 34.55 35.35 -0.10 -0.28% 28,108,247
2026-06-11 33.35 35.60 33.35 35.45 +1.95 +5.82% 40,383,122
2026-06-10 34.10 34.45 33.00 33.50 -1.30 -3.74% 38,433,694
2026-06-09 37.15 37.25 34.50 34.80 -2.90 -7.69% 40,543,106
2026-06-06 36.00 38.60 35.50 37.70 +1.30 +3.57% 92,745,091
2026-06-05 36.00 38.60 35.50 37.70 +1.30 +3.57% 92,745,091
2026-06-04 32.50 34.40 32.40 34.05 +1.20 +3.65% 115,623,011
2026-06-03 30.55 33.45 30.55 32.85 +2.35 +7.70% 92,466,538
2026-06-02 29.95 31.20 29.80 30.50 +0.90 +3.04% 129,129,440
2026-05-30 30.10 30.30 29.60 29.60 -0.35 -1.17% 96,181,130
2026-05-29 30.35 30.55 29.95 29.95 -0.20 -0.66% 78,460,919
2026-05-28 30.85 31.45 30.15 30.15 -0.40 -1.31% 79,395,720
2026-05-27 30.85 31.45 30.15 30.15 -0.40 -1.31% 79,395,720
2026-05-26 32.00 32.40 31.60 31.95 -0.10 -0.31% 32,193,459
2026-05-23 32.50 32.50 31.95 32.05 0.00 0.00% 30,912,031
2026-05-22 32.20 32.60 31.95 32.05 -0.15 -0.47% 31,589,810
2026-05-21 32.10 33.15 32.00 32.20 +0.35 +1.10% 26,823,110
2026-05-20 32.65 32.65 31.85 31.85 -0.55 -1.70% 21,630,660
2026-05-19 32.90 33.15 32.40 32.40 -0.20 -0.61% 13,394,492