返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

45.80
▼-0.75 (-1.61%)
2026-09-25

本益比

19.83

殖利率

3.17%

股價淨值比

2.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 46.60 46.60 45.60 45.80 -0.75 -1.61% 12,821,890
2026-09-24 47.35 47.35 46.35 46.55 -0.10 -0.21% 8,500,509
2026-09-23 47.15 47.55 46.60 46.65 -1.00 -2.10% 8,530,932
2026-09-22 47.55 48.00 46.25 47.65 -0.25 -0.52% 35,776,337
2026-09-19 47.25 48.30 46.95 47.90 +0.55 +1.16% 16,181,633
2026-09-18 46.95 47.70 46.50 47.35 +0.45 +0.96% 18,245,339
2026-09-17 46.30 47.25 46.30 46.90 +0.60 +1.30% 15,252,989
2026-09-16 46.00 46.40 45.10 46.30 +0.45 +0.98% 11,333,629
2026-09-15 44.75 45.90 44.60 45.85 +1.05 +2.34% 18,673,673
2026-09-12 44.35 45.60 44.20 44.80 +0.45 +1.01% 13,056,360
2026-09-11 44.85 45.25 44.05 44.35 -0.80 -1.77% 9,120,535
2026-09-10 44.50 45.25 44.10 45.15 +0.80 +1.80% 13,254,248
2026-09-09 44.70 44.70 43.95 44.35 +0.35 +0.80% 13,082,688
2026-09-08 43.75 44.00 43.15 44.00 +0.55 +1.27% 12,694,801
2026-09-05 42.90 43.75 42.65 43.45 +0.45 +1.05% 16,242,371
2026-09-04 41.95 43.00 41.50 43.00 +1.05 +2.50% 22,882,451
2026-09-03 40.80 42.20 40.80 41.95 +0.60 +1.45% 23,432,105
2026-09-02 40.25 41.40 40.20 41.35 +1.10 +2.73% 48,578,786
2026-09-01 39.35 41.20 39.35 40.25 +0.90 +2.29% 30,246,901
2026-08-29 39.80 40.05 39.35 39.35 -0.25 -0.63% 9,459,728
2026-08-28 39.60 40.10 39.25 39.60 -0.20 -0.50% 13,831,992
2026-08-27 39.15 40.50 39.15 39.80 +0.55 +1.40% 17,557,402
2026-08-26 39.50 40.25 39.15 39.25 -0.35 -0.88% 12,930,557
2026-08-25 38.65 39.80 38.60 39.60 +0.80 +2.06% 17,503,839
2026-08-22 39.05 39.20 38.60 38.80 -0.20 -0.51% 12,367,958
2026-08-21 39.55 39.70 38.65 39.00 -0.70 -1.76% 24,299,348
2026-08-20 38.90 40.10 38.70 39.70 +0.50 +1.28% 33,199,568
2026-08-19 38.60 39.25 38.00 39.20 +0.25 +0.64% 46,041,639
2026-08-18 39.00 39.00 38.00 38.95 -0.15 -0.38% 48,593,396
2026-08-15 41.50 41.55 38.30 39.10 0.00 0.00% 72,458,281