返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

33.25
▼-0.05 (-0.15%)
2026-05-13

本益比

17.50

殖利率

4.36%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 33.40 33.45 33.15 33.25 -0.05 -0.15% 13,827,593
2026-05-12 33.80 33.80 32.95 33.30 0.00 0.00% 19,776,951
2026-05-09 32.90 33.70 32.90 33.30 +0.60 +1.83% 25,270,265
2026-05-08 32.95 33.00 32.65 32.70 +0.05 +0.15% 17,806,705
2026-05-07 32.30 32.85 32.20 32.65 +0.60 +1.87% 10,848,723
2026-05-06 31.80 32.30 31.80 32.05 0.00 0.00% 28,476,672
2026-05-05 32.70 32.90 32.05 32.05 -0.85 -2.58% 29,661,385
2026-05-02 32.70 32.90 32.05 32.05 -0.85 -2.58% 29,661,385
2026-05-01 33.45 33.45 32.50 32.90 -0.15 -0.45% 29,043,533
2026-04-30 34.90 35.40 33.05 33.05 -2.20 -6.24% 39,417,978
2026-04-29 34.85 35.45 34.65 35.25 +0.25 +0.71% 19,929,736
2026-04-28 35.25 35.55 34.85 35.00 -0.25 -0.71% 15,486,474
2026-04-25 34.55 35.60 34.55 35.25 0.00 0.00% 23,508,140
2026-04-24 35.20 35.60 35.10 35.25 0.00 0.00% 21,514,693
2026-04-23 36.75 36.75 35.20 35.25 -0.65 -1.81% 19,343,470
2026-04-22 36.15 36.30 35.80 35.90 -0.25 -0.69% 21,321,665
2026-04-21 35.95 36.20 35.25 36.15 +0.20 +0.56% 18,651,796
2026-04-18 36.20 36.55 35.60 35.95 -0.10 -0.28% 19,799,475
2026-04-17 35.25 36.20 34.95 36.05 +1.05 +3.00% 20,105,034
2026-04-16 34.70 35.25 34.40 35.00 +1.00 +2.94% 20,906,030
2026-04-15 34.10 34.35 33.80 34.00 -0.10 -0.29% 9,546,607
2026-04-14 34.60 34.85 34.05 34.10 -0.50 -1.45% 12,508,603
2026-04-11 33.95 34.60 33.85 34.60 +0.65 +1.91% 13,762,548
2026-04-10 34.20 34.50 33.85 33.95 -0.05 -0.15% 13,309,386
2026-04-09 33.80 34.25 33.70 34.00 +0.15 +0.44% 11,488,558
2026-04-08 33.70 34.35 33.70 33.85 +0.15 +0.45% 14,929,354
2026-04-07 33.70 34.35 33.70 33.85 +0.15 +0.45% 14,929,354
2026-04-04 33.70 34.35 33.70 33.85 +0.15 +0.45% 14,929,354
2026-04-03 33.30 34.00 33.30 33.70 +0.50 +1.51% 15,288,624
2026-04-02 33.00 33.65 33.00 33.20 +0.10 +0.30% 29,189,947