返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

33.50
▼-0.15 (-0.45%)
2026-03-28

本益比

17.63

殖利率

4.03%

股價淨值比

1.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.65 34.00 33.50 33.50 -0.15 -0.45% 15,329,942
2026-03-27 33.65 34.00 33.50 33.50 -0.15 -0.45% 15,329,942
2026-03-26 34.00 34.00 33.60 33.65 -0.50 -1.46% 9,176,696
2026-03-25 34.20 34.35 33.30 34.15 +0.85 +2.55% 17,095,798
2026-03-24 33.00 33.50 32.65 33.30 +0.60 +1.83% 15,584,683
2026-03-23 32.45 33.10 32.30 32.70 -0.85 -2.53% 16,895,542
2026-03-20 33.00 33.60 33.00 33.55 +0.25 +0.75% 18,923,188
2026-03-19 33.55 33.60 32.95 33.30 -0.10 -0.30% 11,625,470
2026-03-18 33.60 33.60 33.20 33.40 0.00 0.00% 26,221,002
2026-03-17 33.70 33.95 33.20 33.40 -0.10 -0.30% 14,503,561
2026-03-16 33.80 33.80 33.35 33.50 -0.35 -1.03% 12,611,226
2026-03-13 33.80 34.15 33.60 33.85 0.00 0.00% 12,540,109
2026-03-12 34.25 34.25 33.70 33.85 -0.35 -1.02% 12,135,906
2026-03-11 34.05 34.85 34.05 34.20 -0.05 -0.15% 10,526,112
2026-03-10 35.80 35.80 34.05 34.25 -0.35 -1.01% 10,191,371
2026-03-09 32.55 35.00 32.55 34.60 -0.60 -1.70% 23,206,649
2026-03-06 34.80 35.40 34.75 35.20 -0.20 -0.56% 8,728,780
2026-03-05 35.10 35.80 35.10 35.40 +0.40 +1.14% 15,181,114
2026-03-04 36.00 36.25 34.85 35.00 -1.50 -4.11% 31,415,126
2026-03-03 36.70 36.80 36.25 36.50 -0.20 -0.54% 14,761,654
2026-03-02 38.00 38.00 36.60 36.70 -1.40 -3.67% 22,191,846
2026-02-26 37.00 - - 38.10 - -% 0
2026-02-25 37.05 - - 37.20 - -% 0
2026-02-24 37.55 - - 37.35 - -% 0
2026-02-23 35.95 - - 36.70 - -% 0
2026-02-11 34.20 - - 34.60 - -% 0
2026-02-10 34.00 - - 34.15 - -% 0
2026-02-09 34.00 - - 33.95 - -% 0
2026-02-06 33.30 - - 33.85 - -% 0
2026-02-05 33.15 - - 33.60 - -% 0