返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

44.40
▲+0.35 (+0.79%)
2026-08-11

本益比

21.45

殖利率

3.27%

股價淨值比

2.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 44.15 44.60 43.15 44.40 +0.35 +0.79% 24,856,176
2026-08-08 43.20 44.60 43.20 44.05 +0.25 +0.57% 25,496,416
2026-08-07 43.30 44.40 43.20 43.80 +0.55 +1.27% 20,929,947
2026-08-06 42.00 44.10 42.00 43.25 +0.20 +0.46% 25,543,219
2026-08-05 42.95 43.85 42.15 43.05 -0.65 -1.49% 32,024,262
2026-08-04 42.20 45.15 42.20 43.70 +1.05 +2.46% 36,698,759
2026-08-01 41.90 42.65 41.15 42.65 +0.85 +2.03% 30,475,841
2026-07-31 41.45 42.50 40.70 41.80 +0.40 +0.97% 34,810,991
2026-07-30 41.00 41.65 40.85 41.40 0.00 0.00% 21,609,607
2026-07-29 41.10 41.95 40.35 41.40 +0.70 +1.72% 21,966,618
2026-07-28 40.10 41.35 39.95 40.70 -0.55 -1.33% 27,284,760
2026-07-25 41.30 41.30 39.65 41.25 0.00 0.00% 30,298,261
2026-07-24 40.20 41.25 39.85 41.25 +0.45 +1.10% 27,491,427
2026-07-23 39.90 40.80 39.80 40.80 +0.90 +2.26% 22,148,126
2026-07-22 40.25 40.50 39.65 39.90 -0.25 -0.62% 45,552,145
2026-07-21 39.30 40.25 39.05 40.15 +0.75 +1.90% 40,233,191
2026-07-18 38.85 39.75 38.70 39.40 +0.55 +1.42% 29,690,746
2026-07-17 39.10 39.65 38.40 38.85 -0.40 -1.02% 20,014,232
2026-07-16 39.25 39.30 38.35 39.25 +0.25 +0.64% 23,428,900
2026-07-15 38.85 39.45 38.75 39.00 +0.15 +0.39% 15,365,069
2026-07-14 39.70 39.90 38.85 38.85 -0.85 -2.14% 9,966,544
2026-07-11 39.70 39.90 38.85 38.85 -0.85 -2.14% 9,966,544
2026-07-10 39.10 39.70 38.80 39.70 +0.75 +1.93% 16,149,020
2026-07-09 38.00 39.00 38.00 38.95 +0.70 +1.83% 21,077,808
2026-07-08 37.80 38.50 37.70 38.25 +0.60 +1.59% 12,149,156
2026-07-07 36.10 37.95 36.10 37.65 +1.05 +2.87% 16,407,923
2026-07-04 36.35 36.95 36.35 36.60 -0.10 -0.27% 16,110,899
2026-07-03 37.85 38.40 36.70 36.70 -1.30 -3.42% 19,928,767
2026-07-02 37.35 38.15 37.20 38.00 +0.70 +1.88% 17,104,220
2026-07-01 37.55 37.80 37.00 37.30 +0.40 +1.08% 24,107,283