2867 三商壽
上市 ｜ 金融保險
收盤價
9.70
▼-0.12
(-1.22%)
2026-08-21
本益比
8.22
殖利率
0.00%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.82 | 9.86 | 9.70 | 9.70 | -0.12 | -1.22% | 76,212,030 |
| 2026-08-20 | 9.61 | 9.86 | 9.61 | 9.82 | +0.11 | +1.13% | 22,793,640 |
| 2026-08-19 | 9.70 | 9.73 | 9.45 | 9.71 | -0.04 | -0.41% | 15,248,361 |
| 2026-08-18 | 9.62 | 9.80 | 9.50 | 9.75 | +0.13 | +1.35% | 11,841,754 |
| 2026-08-15 | 9.43 | 9.62 | 9.35 | 9.62 | +0.19 | +2.01% | 12,525,068 |
| 2026-08-14 | 9.45 | 9.54 | 9.34 | 9.43 | -0.05 | -0.53% | 12,505,760 |
| 2026-08-13 | 9.66 | 9.66 | 9.44 | 9.48 | -0.22 | -2.27% | 13,159,878 |
| 2026-08-12 | 9.80 | 9.80 | 9.56 | 9.70 | -0.11 | -1.12% | 12,259,889 |
| 2026-08-11 | 9.77 | 9.86 | 9.74 | 9.81 | +0.04 | +0.41% | 11,713,115 |
| 2026-08-08 | 9.68 | 9.82 | 9.68 | 9.77 | 0.00 | 0.00% | 17,496,006 |
| 2026-08-07 | 9.76 | 9.89 | 9.65 | 9.77 | +0.01 | +0.10% | 16,412,622 |
| 2026-08-06 | 9.73 | 9.88 | 9.70 | 9.76 | -0.06 | -0.61% | 13,481,475 |
| 2026-08-05 | 10.00 | 10.00 | 9.75 | 9.82 | -0.08 | -0.81% | 20,302,771 |
| 2026-08-04 | 9.68 | 10.05 | 9.65 | 9.90 | +0.32 | +3.34% | 47,066,908 |
| 2026-08-01 | 9.45 | 9.70 | 9.30 | 9.58 | +0.21 | +2.24% | 40,486,177 |
| 2026-07-31 | 9.35 | 9.49 | 9.20 | 9.37 | +0.02 | +0.21% | 40,156,990 |
| 2026-07-30 | 9.32 | 9.38 | 9.27 | 9.35 | +0.04 | +0.43% | 13,327,615 |
| 2026-07-29 | 9.30 | 9.37 | 9.20 | 9.31 | +0.03 | +0.32% | 26,565,448 |
| 2026-07-28 | 9.13 | 9.29 | 9.11 | 9.28 | +0.10 | +1.09% | 8,583,155 |
| 2026-07-25 | 9.19 | 9.29 | 9.09 | 9.18 | -0.10 | -1.08% | 9,907,070 |
| 2026-07-24 | 9.52 | 9.63 | 9.26 | 9.28 | -0.23 | -2.42% | 13,727,294 |
| 2026-07-23 | 9.21 | 9.65 | 9.20 | 9.51 | +0.28 | +3.03% | 21,124,695 |
| 2026-07-22 | 9.00 | 9.23 | 8.97 | 9.23 | +0.25 | +2.78% | 28,061,764 |
| 2026-07-21 | 8.90 | 9.13 | 8.88 | 8.98 | +0.07 | +0.79% | 37,939,427 |
| 2026-07-18 | 8.90 | 8.97 | 8.82 | 8.91 | +0.06 | +0.68% | 16,286,194 |
| 2026-07-17 | 8.83 | 8.95 | 8.82 | 8.85 | +0.02 | +0.23% | 10,985,213 |
| 2026-07-16 | 8.83 | 8.85 | 8.65 | 8.83 | 0.00 | 0.00% | 14,830,041 |
| 2026-07-15 | 8.86 | 8.90 | 8.77 | 8.83 | -0.03 | -0.34% | 9,959,503 |
| 2026-07-14 | 8.95 | 8.98 | 8.76 | 8.86 | 0.00 | 0.00% | 13,433,974 |
| 2026-07-11 | 8.95 | 8.98 | 8.76 | 8.86 | 0.00 | 0.00% | 13,433,974 |