2867 三商壽
上市 ｜ 金融保險
收盤價
8.59
▲+0.08
(+0.94%)
2026-06-27
本益比
61.36
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.60 | 8.67 | 8.48 | 8.59 | +0.08 | +0.94% | 12,569,366 |
| 2026-06-26 | 8.66 | 8.66 | 8.51 | 8.51 | -0.21 | -2.41% | 19,439,096 |
| 2026-06-25 | 8.69 | 8.83 | 8.65 | 8.72 | +0.03 | +0.35% | 13,143,359 |
| 2026-06-24 | 8.75 | 8.88 | 8.66 | 8.69 | -0.05 | -0.57% | 21,713,316 |
| 2026-06-23 | 8.65 | 8.78 | 8.62 | 8.74 | +0.12 | +1.39% | 18,362,750 |
| 2026-06-20 | 8.65 | 8.78 | 8.62 | 8.74 | +0.12 | +1.39% | 18,362,750 |
| 2026-06-19 | 8.53 | 8.75 | 8.51 | 8.62 | +0.09 | +1.06% | 19,212,309 |
| 2026-06-18 | 8.41 | 8.62 | 8.39 | 8.53 | +0.16 | +1.91% | 37,912,671 |
| 2026-06-17 | 8.40 | 8.48 | 8.36 | 8.37 | +0.13 | +1.58% | 21,746,252 |
| 2026-06-16 | 8.28 | 8.43 | 8.24 | 8.24 | +0.05 | +0.61% | 27,488,206 |
| 2026-06-13 | 8.15 | 8.20 | 8.01 | 8.19 | +0.03 | +0.37% | 11,097,862 |
| 2026-06-12 | 8.21 | 8.27 | 8.06 | 8.16 | -0.11 | -1.33% | 16,003,551 |
| 2026-06-11 | 7.97 | 8.30 | 7.97 | 8.27 | +0.30 | +3.76% | 43,361,414 |
| 2026-06-10 | 7.70 | 8.02 | 7.70 | 7.97 | -0.11 | -1.36% | 15,364,701 |
| 2026-06-09 | 8.14 | 8.17 | 7.99 | 8.08 | -0.04 | -0.49% | 13,567,831 |
| 2026-06-06 | 8.02 | 8.19 | 7.96 | 8.12 | +0.12 | +1.50% | 25,609,656 |
| 2026-06-05 | 8.02 | 8.19 | 7.96 | 8.12 | +0.12 | +1.50% | 25,609,656 |
| 2026-06-04 | 7.63 | 7.80 | 7.61 | 7.79 | +0.16 | +2.10% | 20,130,964 |
| 2026-06-03 | 7.52 | 7.65 | 7.46 | 7.63 | +0.11 | +1.46% | 16,761,951 |
| 2026-06-02 | 7.50 | 7.52 | 7.44 | 7.52 | +0.08 | +1.08% | 11,342,143 |
| 2026-05-30 | 7.56 | 7.56 | 7.43 | 7.44 | -0.10 | -1.33% | 8,621,727 |
| 2026-05-29 | 7.58 | 7.58 | 7.50 | 7.54 | -0.04 | -0.53% | 8,936,484 |
| 2026-05-28 | 7.52 | 7.65 | 7.50 | 7.58 | +0.08 | +1.07% | 8,122,225 |
| 2026-05-27 | 7.52 | 7.65 | 7.50 | 7.58 | +0.08 | +1.07% | 8,122,225 |
| 2026-05-26 | 7.72 | 7.74 | 7.61 | 7.63 | -0.03 | -0.39% | 7,897,344 |
| 2026-05-23 | 7.72 | 7.72 | 7.66 | 7.66 | -0.04 | -0.52% | 4,587,041 |
| 2026-05-22 | 7.75 | 7.77 | 7.67 | 7.70 | -0.05 | -0.65% | 3,596,860 |
| 2026-05-21 | 7.69 | 7.82 | 7.69 | 7.75 | +0.06 | +0.78% | 9,411,962 |
| 2026-05-20 | 7.74 | 7.74 | 7.68 | 7.69 | -0.03 | -0.39% | 5,843,318 |
| 2026-05-19 | 7.71 | 7.75 | 7.67 | 7.72 | +0.02 | +0.26% | 14,329,357 |