2867 三商壽
上市 ｜ 金融保險
收盤價
7.82
▼-0.01
(-0.13%)
2026-05-13
本益比
39.10
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.84 | 7.87 | 7.80 | 7.82 | -0.01 | -0.13% | 7,612,756 |
| 2026-05-12 | 7.81 | 7.83 | 7.75 | 7.83 | +0.02 | +0.26% | 6,736,625 |
| 2026-05-09 | 7.69 | 7.86 | 7.69 | 7.81 | +0.12 | +1.56% | 14,698,167 |
| 2026-05-08 | 7.67 | 7.71 | 7.60 | 7.69 | +0.08 | +1.05% | 7,002,059 |
| 2026-05-07 | 7.58 | 7.61 | 7.53 | 7.61 | +0.03 | +0.40% | 3,542,624 |
| 2026-05-06 | 7.71 | 7.73 | 7.58 | 7.58 | -0.13 | -1.69% | 9,691,814 |
| 2026-05-05 | 7.78 | 7.82 | 7.71 | 7.71 | -0.11 | -1.41% | 6,025,397 |
| 2026-05-02 | 7.78 | 7.82 | 7.71 | 7.71 | -0.11 | -1.41% | 6,025,397 |
| 2026-05-01 | 7.84 | 7.90 | 7.77 | 7.82 | -0.02 | -0.26% | 4,636,649 |
| 2026-04-30 | 7.85 | 7.94 | 7.78 | 7.84 | -0.01 | -0.13% | 5,771,773 |
| 2026-04-29 | 7.79 | 7.90 | 7.73 | 7.85 | +0.03 | +0.38% | 8,547,022 |
| 2026-04-28 | 7.78 | 7.85 | 7.76 | 7.82 | +0.04 | +0.51% | 8,558,147 |
| 2026-04-25 | 7.89 | 7.94 | 7.77 | 7.78 | -0.12 | -1.52% | 10,406,055 |
| 2026-04-24 | 7.94 | 7.96 | 7.89 | 7.90 | 0.00 | 0.00% | 10,066,754 |
| 2026-04-23 | 7.93 | 7.95 | 7.87 | 7.90 | +0.02 | +0.25% | 8,500,818 |
| 2026-04-22 | 7.87 | 7.96 | 7.80 | 7.88 | +0.01 | +0.13% | 12,565,033 |
| 2026-04-21 | 7.96 | 7.96 | 7.84 | 7.87 | -0.04 | -0.51% | 4,921,805 |
| 2026-04-18 | 7.93 | 7.98 | 7.85 | 7.91 | 0.00 | 0.00% | 9,704,214 |
| 2026-04-17 | 7.88 | 7.99 | 7.85 | 7.91 | +0.02 | +0.25% | 12,022,022 |
| 2026-04-16 | 7.75 | 7.90 | 7.72 | 7.89 | +0.19 | +2.47% | 16,141,727 |
| 2026-04-15 | 7.73 | 7.77 | 7.70 | 7.70 | -0.03 | -0.39% | 17,074,431 |
| 2026-04-14 | 7.79 | 7.84 | 7.72 | 7.73 | -0.07 | -0.90% | 15,916,852 |
| 2026-04-11 | 7.77 | 7.84 | 7.70 | 7.80 | +0.04 | +0.52% | 19,610,419 |
| 2026-04-10 | 7.82 | 7.84 | 7.74 | 7.76 | 0.00 | 0.00% | 7,699,230 |
| 2026-04-09 | 7.70 | 7.76 | 7.67 | 7.76 | +0.07 | +0.91% | 5,005,168 |
| 2026-04-08 | 7.76 | 7.78 | 7.67 | 7.69 | -0.04 | -0.52% | 4,334,488 |
| 2026-04-07 | 7.76 | 7.78 | 7.67 | 7.69 | -0.04 | -0.52% | 4,334,488 |
| 2026-04-04 | 7.76 | 7.78 | 7.67 | 7.69 | -0.04 | -0.52% | 4,334,488 |
| 2026-04-03 | 7.69 | 7.75 | 7.68 | 7.73 | +0.09 | +1.18% | 6,848,916 |
| 2026-04-02 | 7.62 | 7.68 | 7.59 | 7.64 | -0.04 | -0.52% | 6,927,693 |