2855 統一證
上市 ｜ 金融保險
收盤價
57.80
▲+0.10
(+0.17%)
2026-09-26
本益比
6.00
殖利率
3.65%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 57.40 | 59.20 | 56.50 | 57.80 | +0.10 | +0.17% | 5,306,238 |
| 2026-09-25 | 57.30 | 59.40 | 56.90 | 57.70 | +0.80 | +1.41% | 5,736,074 |
| 2026-09-24 | 57.30 | 59.70 | 56.60 | 56.90 | -0.40 | -0.70% | 9,097,963 |
| 2026-09-23 | 53.40 | 58.00 | 53.10 | 57.30 | +4.00 | +7.50% | 12,609,766 |
| 2026-09-22 | 52.90 | 53.30 | 52.30 | 53.30 | +0.80 | +1.52% | 4,698,696 |
| 2026-09-19 | 51.80 | 52.70 | 51.40 | 52.50 | +0.90 | +1.74% | 3,818,844 |
| 2026-09-18 | 51.50 | 52.00 | 51.00 | 51.60 | +0.10 | +0.19% | 4,591,433 |
| 2026-09-17 | 52.90 | 52.90 | 50.80 | 51.50 | -1.40 | -2.65% | 5,011,104 |
| 2026-09-16 | 51.40 | 53.50 | 51.00 | 52.90 | +1.00 | +1.93% | 5,956,624 |
| 2026-09-15 | 51.00 | 52.00 | 50.50 | 51.90 | +0.20 | +0.39% | 3,714,186 |
| 2026-09-12 | 51.40 | 52.00 | 51.40 | 51.70 | -0.40 | -0.77% | 3,910,107 |
| 2026-09-11 | 52.30 | 52.30 | 51.40 | 52.10 | -0.10 | -0.19% | 5,487,972 |
| 2026-09-10 | 52.20 | 52.30 | 51.20 | 52.20 | +0.20 | +0.38% | 5,246,454 |
| 2026-09-09 | 51.20 | 52.30 | 50.40 | 52.00 | +1.30 | +2.56% | 5,706,215 |
| 2026-09-08 | 50.90 | 51.20 | 50.10 | 50.70 | +0.10 | +0.20% | 4,309,596 |
| 2026-09-05 | 49.70 | 50.80 | 49.70 | 50.60 | +1.00 | +2.02% | 6,834,505 |
| 2026-09-04 | 49.50 | 50.00 | 49.40 | 49.60 | -0.40 | -0.80% | 3,315,604 |
| 2026-09-03 | 49.50 | 50.30 | 49.30 | 50.00 | +0.45 | +0.91% | 5,108,225 |
| 2026-09-02 | 48.30 | 49.55 | 47.75 | 49.55 | +1.00 | +2.06% | 3,538,233 |
| 2026-09-01 | 48.35 | 49.00 | 48.25 | 48.55 | +0.75 | +1.57% | 3,416,514 |
| 2026-08-29 | 47.40 | 48.40 | 47.40 | 47.80 | +0.40 | +0.84% | 3,175,136 |
| 2026-08-28 | 46.60 | 47.60 | 46.45 | 47.40 | +1.20 | +2.60% | 3,267,102 |
| 2026-08-27 | 46.00 | 46.20 | 45.35 | 46.20 | 0.00 | 0.00% | 2,848,444 |
| 2026-08-26 | 47.00 | 47.00 | 45.50 | 46.20 | -0.90 | -1.91% | 4,285,554 |
| 2026-08-25 | 46.65 | 47.10 | 46.25 | 47.10 | +0.45 | +0.96% | 2,116,917 |
| 2026-08-22 | 46.30 | 46.75 | 45.85 | 46.65 | +0.80 | +1.74% | 2,467,745 |
| 2026-08-21 | 46.30 | 46.70 | 45.50 | 45.85 | -1.00 | -2.13% | 3,260,081 |
| 2026-08-20 | 46.60 | 46.95 | 46.35 | 46.85 | +0.25 | +0.54% | 2,682,917 |
| 2026-08-19 | 47.40 | 47.40 | 46.30 | 46.60 | -0.80 | -1.69% | 3,054,527 |
| 2026-08-18 | 47.50 | 48.35 | 47.20 | 47.40 | +0.05 | +0.11% | 3,288,242 |