返回股票列表

2855 統一證

上市 ｜ 金融保險

收盤價

32.90
▲+0.45 (+1.39%)
2026-03-28

本益比

10.97

殖利率

6.41%

股價淨值比

1.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.00 32.95 31.95 32.90 +0.45 +1.39% 4,671,724
2026-03-27 32.00 32.95 31.95 32.90 +0.45 +1.39% 4,671,724
2026-03-26 32.40 32.65 32.20 32.45 +0.25 +0.78% 3,659,211
2026-03-25 31.50 32.30 31.25 32.20 +1.20 +3.87% 5,199,819
2026-03-24 31.80 31.80 30.65 31.00 -0.35 -1.12% 4,703,953
2026-03-23 31.25 31.60 31.10 31.35 -1.00 -3.09% 5,773,371
2026-03-20 33.10 33.25 32.20 32.35 -0.55 -1.67% 4,796,820
2026-03-19 33.80 33.80 32.75 32.90 -1.00 -2.95% 6,505,211
2026-03-18 32.55 34.15 32.45 33.90 +1.70 +5.28% 14,637,374
2026-03-17 31.00 32.20 30.85 32.20 +1.45 +4.72% 12,236,389
2026-03-16 30.40 30.80 30.25 30.75 +0.50 +1.65% 5,461,957
2026-03-13 30.00 30.35 29.90 30.25 -0.05 -0.17% 3,450,526
2026-03-12 30.25 30.65 30.20 30.30 -0.30 -0.98% 3,623,777
2026-03-11 30.00 30.85 30.00 30.60 +0.90 +3.03% 6,581,838
2026-03-10 30.20 30.40 29.40 29.70 +0.40 +1.37% 5,977,316
2026-03-09 28.90 29.35 28.50 29.30 -0.75 -2.50% 7,048,096
2026-03-06 30.15 30.40 29.85 30.05 -0.25 -0.83% 3,862,113
2026-03-05 30.30 30.55 29.85 30.30 +0.90 +3.06% 8,260,088
2026-03-04 30.75 30.75 29.30 29.40 -1.60 -5.16% 11,116,408
2026-03-03 31.10 31.50 30.65 31.00 +0.05 +0.16% 6,873,341
2026-03-02 31.35 31.65 30.75 30.95 -1.30 -4.03% 16,988,221
2026-02-26 31.80 - - 32.25 - -% 0
2026-02-25 30.75 - - 31.50 - -% 0
2026-02-24 30.15 - - 30.75 - -% 0
2026-02-23 29.70 - - 30.30 - -% 0
2026-02-11 28.95 - - 29.50 - -% 0
2026-02-10 29.15 - - 28.90 - -% 0
2026-02-09 29.10 - - 29.00 - -% 0
2026-02-06 28.90 - - 28.40 - -% 0
2026-02-05 30.30 - - 29.05 - -% 0