2855 統一證
上市 ｜ 金融保險
收盤價
50.40
▲+1.25
(+2.54%)
2026-06-27
本益比
11.28
殖利率
4.19%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.40 | 50.90 | 49.20 | 50.40 | +1.25 | +2.54% | 6,674,957 |
| 2026-06-26 | 50.10 | 50.20 | 48.75 | 49.15 | -1.45 | -2.87% | 10,616,194 |
| 2026-06-25 | 50.50 | 51.10 | 50.10 | 50.60 | 0.00 | 0.00% | 12,709,525 |
| 2026-06-24 | 52.90 | 52.90 | 51.80 | 52.00 | -0.20 | -0.38% | 17,358,078 |
| 2026-06-23 | 51.60 | 52.60 | 51.60 | 52.20 | +0.60 | +1.16% | 8,962,525 |
| 2026-06-20 | 51.60 | 52.60 | 51.60 | 52.20 | +0.60 | +1.16% | 8,962,525 |
| 2026-06-19 | 52.20 | 52.90 | 51.30 | 51.60 | -1.00 | -1.90% | 11,556,819 |
| 2026-06-18 | 52.20 | 52.90 | 51.50 | 52.60 | +1.20 | +2.33% | 9,952,253 |
| 2026-06-17 | 52.00 | 53.20 | 51.00 | 51.40 | +0.90 | +1.78% | 10,982,530 |
| 2026-06-16 | 53.00 | 53.40 | 50.50 | 50.50 | -0.40 | -0.79% | 11,060,123 |
| 2026-06-13 | 50.50 | 52.00 | 49.55 | 50.90 | -0.40 | -0.78% | 20,256,366 |
| 2026-06-12 | 53.80 | 54.50 | 51.10 | 51.30 | -2.70 | -5.00% | 24,955,147 |
| 2026-06-11 | 53.60 | 55.20 | 51.90 | 54.00 | +0.80 | +1.50% | 27,832,715 |
| 2026-06-10 | 54.50 | 55.60 | 53.20 | 53.20 | -5.90 | -9.98% | 34,350,535 |
| 2026-06-09 | 58.10 | 59.80 | 55.20 | 59.10 | +3.60 | +6.49% | 40,683,708 |
| 2026-06-06 | 55.10 | 58.20 | 52.20 | 55.50 | +1.20 | +2.21% | 48,881,356 |
| 2026-06-05 | 55.10 | 58.20 | 52.20 | 55.50 | +1.20 | +2.21% | 48,881,356 |
| 2026-06-04 | 48.20 | 50.50 | 47.20 | 49.45 | +1.25 | +2.59% | 21,036,034 |
| 2026-06-03 | 47.75 | 49.35 | 47.75 | 48.20 | +0.70 | +1.47% | 11,286,256 |
| 2026-06-02 | 46.10 | 47.50 | 45.70 | 47.50 | +2.40 | +5.32% | 11,633,235 |
| 2026-05-30 | 46.40 | 46.80 | 44.40 | 45.10 | +0.20 | +0.45% | 13,693,145 |
| 2026-05-29 | 42.55 | 44.95 | 42.55 | 44.90 | +2.90 | +6.90% | 16,294,597 |
| 2026-05-28 | 42.20 | 42.65 | 41.40 | 42.00 | -0.05 | -0.12% | 7,453,527 |
| 2026-05-27 | 42.20 | 42.65 | 41.40 | 42.00 | -0.05 | -0.12% | 7,453,527 |
| 2026-05-26 | 40.35 | 40.80 | 40.05 | 40.75 | +0.55 | +1.37% | 5,524,095 |
| 2026-05-23 | 39.95 | 40.25 | 39.65 | 40.20 | +1.00 | +2.55% | 6,288,460 |
| 2026-05-22 | 39.25 | 40.10 | 39.05 | 39.20 | -0.15 | -0.38% | 3,345,650 |
| 2026-05-21 | 39.65 | 40.30 | 39.30 | 39.35 | -0.45 | -1.13% | 4,905,875 |
| 2026-05-20 | 40.55 | 40.55 | 39.20 | 39.80 | -1.00 | -2.45% | 8,162,555 |
| 2026-05-19 | 40.50 | 41.85 | 40.35 | 40.80 | +0.65 | +1.62% | 8,722,598 |