2855 統一證
上市 ｜ 金融保險
收盤價
44.50
▼-0.60
(-1.33%)
2026-08-11
本益比
9.96
殖利率
4.74%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.00 | 45.30 | 44.10 | 44.50 | -0.60 | -1.33% | 2,908,338 |
| 2026-08-08 | 45.30 | 45.50 | 44.30 | 45.10 | -0.75 | -1.64% | 4,565,799 |
| 2026-08-07 | 45.50 | 46.70 | 45.40 | 45.85 | +1.10 | +2.46% | 4,435,187 |
| 2026-08-06 | 43.65 | 44.95 | 43.65 | 44.75 | +0.60 | +1.36% | 4,254,783 |
| 2026-08-05 | 42.90 | 44.90 | 42.60 | 44.15 | +0.85 | +1.96% | 4,304,455 |
| 2026-08-04 | 43.00 | 43.90 | 42.00 | 43.30 | +3.20 | +7.98% | 5,193,164 |
| 2026-08-01 | 40.70 | 41.25 | 39.70 | 40.10 | -0.70 | -1.72% | 3,985,638 |
| 2026-07-31 | 42.30 | 42.50 | 39.75 | 40.80 | -1.40 | -3.32% | 6,879,576 |
| 2026-07-30 | 44.00 | 44.05 | 41.30 | 42.20 | -2.80 | -6.22% | 7,364,606 |
| 2026-07-29 | 44.40 | 45.00 | 43.90 | 45.00 | +0.80 | +1.81% | 2,694,570 |
| 2026-07-28 | 44.05 | 44.95 | 44.05 | 44.20 | -0.45 | -1.01% | 2,042,999 |
| 2026-07-25 | 44.95 | 45.10 | 44.15 | 44.65 | +0.15 | +0.34% | 2,252,442 |
| 2026-07-24 | 44.10 | 45.20 | 44.10 | 44.50 | +0.85 | +1.95% | 4,619,441 |
| 2026-07-23 | 43.45 | 43.95 | 43.10 | 43.65 | +0.70 | +1.63% | 3,551,342 |
| 2026-07-22 | 44.15 | 44.15 | 42.00 | 42.95 | -1.20 | -2.72% | 8,819,833 |
| 2026-07-21 | 44.85 | 44.95 | 43.90 | 44.15 | -2.20 | -4.75% | 7,363,368 |
| 2026-07-18 | 46.80 | 47.20 | 45.95 | 46.35 | -0.55 | -1.17% | 3,249,572 |
| 2026-07-17 | 47.60 | 47.95 | 46.75 | 46.90 | +0.25 | +0.54% | 4,332,580 |
| 2026-07-16 | 49.75 | 49.75 | 46.20 | 46.65 | -3.00 | -6.04% | 11,515,978 |
| 2026-07-15 | 50.50 | 50.80 | 49.25 | 49.65 | -0.75 | -1.49% | 5,028,602 |
| 2026-07-14 | 50.50 | 50.90 | 49.90 | 50.40 | 0.00 | 0.00% | 3,685,174 |
| 2026-07-11 | 50.50 | 50.90 | 49.90 | 50.40 | 0.00 | 0.00% | 3,685,174 |
| 2026-07-10 | 51.80 | 51.90 | 49.80 | 50.40 | -0.70 | -1.37% | 5,495,515 |
| 2026-07-09 | 53.10 | 54.10 | 50.80 | 51.10 | -1.10 | -2.11% | 11,250,218 |
| 2026-07-08 | 52.40 | 53.70 | 52.00 | 52.20 | +0.30 | +0.58% | 7,080,592 |
| 2026-07-07 | 49.15 | 52.20 | 49.15 | 51.90 | +2.15 | +4.32% | 8,447,469 |
| 2026-07-04 | 50.00 | 50.30 | 49.20 | 49.75 | -0.55 | -1.09% | 5,056,773 |
| 2026-07-03 | 50.60 | 51.00 | 49.95 | 50.30 | +0.30 | +0.60% | 5,816,537 |
| 2026-07-02 | 50.80 | 50.90 | 50.00 | 50.00 | -0.30 | -0.60% | 5,933,390 |
| 2026-07-01 | 50.10 | 51.60 | 49.80 | 50.30 | +0.30 | +0.60% | 7,182,818 |