返回股票列表

2852 第一保

上市 ｜ 金融保險

收盤價

26.85
▲+0.20 (+0.75%)
2026-08-11

本益比

8.72

殖利率

6.18%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 26.60 26.95 26.60 26.85 +0.20 +0.75% 387,707
2026-08-08 26.60 26.65 26.50 26.65 +0.05 +0.19% 196,693
2026-08-07 26.75 26.80 26.55 26.60 -0.10 -0.37% 492,010
2026-08-06 26.80 26.80 26.65 26.70 -0.30 -1.11% 275,300
2026-08-05 27.00 27.15 26.85 27.00 0.00 0.00% 390,724
2026-08-04 26.60 27.15 26.60 27.00 +0.40 +1.50% 1,132,787
2026-08-01 26.60 26.75 26.50 26.60 0.00 0.00% 437,727
2026-07-31 26.70 26.75 26.30 26.60 0.00 0.00% 484,347
2026-07-30 26.75 26.75 26.50 26.60 -0.20 -0.75% 366,843
2026-07-29 26.65 26.80 26.65 26.80 +0.15 +0.56% 158,451
2026-07-28 26.45 26.65 26.35 26.65 +0.10 +0.38% 151,311
2026-07-25 26.65 26.65 26.40 26.55 -0.05 -0.19% 272,599
2026-07-24 26.75 26.85 26.60 26.60 -0.15 -0.56% 247,265
2026-07-23 26.65 26.80 25.80 26.75 +0.10 +0.38% 340,209
2026-07-22 26.65 26.80 26.40 26.65 +0.15 +0.57% 362,984
2026-07-21 26.90 26.90 26.45 26.50 -0.40 -1.49% 415,069
2026-07-18 27.00 27.00 26.85 26.90 -0.10 -0.37% 256,017
2026-07-17 26.80 27.00 26.75 27.00 +0.25 +0.93% 217,767
2026-07-16 27.10 27.10 26.65 26.75 -0.25 -0.93% 392,876
2026-07-15 26.85 27.05 26.85 27.00 +0.20 +0.75% 432,296
2026-07-14 26.75 26.85 26.60 26.80 +0.05 +0.19% 227,163
2026-07-11 26.75 26.85 26.60 26.80 +0.05 +0.19% 227,163
2026-07-10 26.60 26.85 26.60 26.75 +0.15 +0.56% 260,549
2026-07-09 27.20 27.20 26.55 26.60 -0.45 -1.66% 289,090
2026-07-08 26.95 27.25 26.90 27.05 +0.20 +0.74% 472,883
2026-07-07 26.65 26.85 26.65 26.85 +0.20 +0.75% 507,469
2026-07-04 26.60 26.95 26.50 26.65 +0.15 +0.57% 257,205
2026-07-03 26.60 26.60 26.40 26.50 -0.10 -0.38% 538,044
2026-07-02 26.50 26.60 26.35 26.60 +0.10 +0.38% 359,636
2026-07-01 26.35 26.60 26.35 26.50 +0.20 +0.76% 241,036