2852 第一保
上市 ｜ 金融保險
收盤價
26.10
▼-0.05
(-0.19%)
2026-05-13
本益比
8.94
殖利率
6.36%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.15 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 452,498 |
| 2026-05-12 | 26.20 | 26.25 | 26.10 | 26.15 | +0.05 | +0.19% | 187,394 |
| 2026-05-09 | 26.00 | 26.20 | 26.00 | 26.10 | +0.05 | +0.19% | 235,016 |
| 2026-05-08 | 26.10 | 26.20 | 25.95 | 26.05 | +0.05 | +0.19% | 288,674 |
| 2026-05-07 | 26.00 | 26.10 | 25.95 | 26.00 | 0.00 | 0.00% | 217,493 |
| 2026-05-06 | 26.00 | 26.30 | 26.00 | 26.00 | -0.10 | -0.38% | 342,998 |
| 2026-05-05 | 26.20 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 228,153 |
| 2026-05-02 | 26.20 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 228,153 |
| 2026-05-01 | 26.25 | 26.25 | 26.10 | 26.15 | +0.05 | +0.19% | 115,681 |
| 2026-04-30 | 26.10 | 26.25 | 26.00 | 26.10 | +0.05 | +0.19% | 512,350 |
| 2026-04-29 | 26.05 | 26.10 | 25.80 | 26.05 | 0.00 | 0.00% | 266,588 |
| 2026-04-28 | 26.20 | 26.20 | 25.95 | 26.05 | -0.15 | -0.57% | 296,133 |
| 2026-04-25 | 26.25 | 26.25 | 25.95 | 26.20 | -0.05 | -0.19% | 373,272 |
| 2026-04-24 | 26.30 | 26.35 | 26.15 | 26.25 | 0.00 | 0.00% | 188,539 |
| 2026-04-23 | 26.10 | 26.30 | 26.10 | 26.25 | +0.15 | +0.57% | 288,400 |
| 2026-04-22 | 26.15 | 26.25 | 26.00 | 26.10 | -0.05 | -0.19% | 325,498 |
| 2026-04-21 | 26.30 | 26.35 | 26.05 | 26.15 | -0.25 | -0.95% | 338,104 |
| 2026-04-18 | 26.25 | 26.45 | 26.20 | 26.40 | +0.15 | +0.57% | 257,859 |
| 2026-04-17 | 26.35 | 26.40 | 26.25 | 26.25 | 0.00 | 0.00% | 459,782 |
| 2026-04-16 | 26.10 | 26.30 | 26.00 | 26.25 | +0.15 | +0.57% | 448,011 |
| 2026-04-15 | 26.10 | 26.15 | 26.00 | 26.10 | +0.05 | +0.19% | 172,975 |
| 2026-04-14 | 26.05 | 26.15 | 26.00 | 26.05 | +0.10 | +0.39% | 189,637 |
| 2026-04-11 | 25.95 | 26.00 | 25.80 | 25.95 | 0.00 | 0.00% | 190,768 |
| 2026-04-10 | 25.90 | 26.00 | 25.85 | 25.95 | +0.10 | +0.39% | 351,362 |
| 2026-04-09 | 26.00 | 26.00 | 25.80 | 25.85 | 0.00 | 0.00% | 111,333 |
| 2026-04-08 | 25.95 | 26.00 | 25.80 | 25.85 | -0.10 | -0.39% | 119,584 |
| 2026-04-07 | 25.95 | 26.00 | 25.80 | 25.85 | -0.10 | -0.39% | 119,584 |
| 2026-04-04 | 25.95 | 26.00 | 25.80 | 25.85 | -0.10 | -0.39% | 119,584 |
| 2026-04-03 | 25.95 | 26.00 | 25.85 | 25.95 | +0.30 | +1.17% | 300,251 |
| 2026-04-02 | 25.60 | 25.85 | 25.60 | 25.65 | -0.05 | -0.19% | 381,689 |