返回股票列表

2852 第一保

上市 ｜ 金融保險

收盤價

26.60
▲+0.30 (+1.14%)
2026-06-27

本益比

8.64

殖利率

6.24%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 26.60 26.65 26.50 26.60 +0.30 +1.14% 408,822
2026-06-26 26.50 26.60 26.30 26.30 -0.30 -1.13% 346,781
2026-06-25 26.45 26.75 26.30 26.60 +0.30 +1.14% 860,259
2026-06-24 26.20 26.40 26.10 26.30 -0.05 -0.19% 611,287
2026-06-23 26.40 26.60 26.25 26.35 -0.20 -0.75% 1,688,841
2026-06-20 26.40 26.60 26.25 26.35 -0.20 -0.75% 1,688,841
2026-06-19 26.00 26.65 26.00 26.55 0.00 0.00% 2,159,938
2026-06-18 27.90 28.00 27.75 27.85 +0.05 +0.18% 2,294,658
2026-06-17 27.95 28.10 27.75 27.80 +0.10 +0.36% 1,510,612
2026-06-16 27.65 28.00 27.65 27.70 +0.15 +0.54% 793,214
2026-06-13 27.65 27.70 27.40 27.55 -0.15 -0.54% 531,824
2026-06-12 27.70 27.90 27.65 27.70 -0.10 -0.36% 436,010
2026-06-11 27.35 27.95 27.35 27.80 +0.55 +2.02% 953,347
2026-06-10 27.00 27.70 27.00 27.25 -0.60 -2.15% 485,579
2026-06-09 27.90 28.00 27.60 27.85 0.00 0.00% 543,873
2026-06-06 27.95 28.10 27.80 27.85 -0.05 -0.18% 451,353
2026-06-05 27.95 28.10 27.80 27.85 -0.05 -0.18% 451,353
2026-06-04 27.50 27.50 27.05 27.30 +0.20 +0.74% 592,778
2026-06-03 27.00 27.25 27.00 27.10 +0.15 +0.56% 721,844
2026-06-02 26.90 27.00 26.80 26.95 +0.05 +0.19% 335,290
2026-05-30 26.95 26.95 26.70 26.90 +0.05 +0.19% 363,958
2026-05-29 26.85 26.85 26.65 26.85 +0.10 +0.37% 456,309
2026-05-28 26.80 26.90 26.70 26.75 -0.15 -0.56% 231,939
2026-05-27 26.80 26.90 26.70 26.75 -0.15 -0.56% 231,939
2026-05-26 27.10 27.10 26.90 26.95 -0.10 -0.37% 409,289
2026-05-23 27.20 27.30 27.00 27.05 -0.05 -0.18% 468,929
2026-05-22 26.80 27.25 26.80 27.10 +0.10 +0.37% 518,552
2026-05-21 26.85 27.30 26.85 27.00 +0.15 +0.56% 549,657
2026-05-20 26.45 27.10 26.30 26.85 +0.40 +1.51% 827,952
2026-05-19 26.60 26.90 26.45 26.45 -0.05 -0.19% 792,447