2852 第一保
上市 ｜ 金融保險
收盤價
25.85
▼-0.10
(-0.39%)
2026-03-28
本益比
8.85
殖利率
6.42%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 25.95 | 25.95 | 25.85 | 25.85 | -0.10 | -0.39% | 324,280 |
| 2026-03-27 | 25.95 | 25.95 | 25.85 | 25.85 | -0.10 | -0.39% | 324,280 |
| 2026-03-26 | 26.05 | 26.05 | 25.75 | 25.95 | -0.10 | -0.38% | 168,935 |
| 2026-03-25 | 25.95 | 26.10 | 25.75 | 26.05 | +0.30 | +1.17% | 387,365 |
| 2026-03-24 | 25.80 | 25.90 | 25.60 | 25.75 | +0.20 | +0.78% | 295,594 |
| 2026-03-23 | 25.50 | 25.60 | 25.20 | 25.55 | -0.20 | -0.78% | 422,952 |
| 2026-03-20 | 25.80 | 25.85 | 25.70 | 25.75 | -0.10 | -0.39% | 458,155 |
| 2026-03-19 | 26.15 | 26.15 | 25.75 | 25.85 | -0.30 | -1.15% | 1,229,330 |
| 2026-03-18 | 26.25 | 26.25 | 26.10 | 26.15 | -0.05 | -0.19% | 443,882 |
| 2026-03-17 | 26.10 | 26.25 | 26.05 | 26.20 | +0.10 | +0.38% | 521,166 |
| 2026-03-16 | 26.10 | 26.10 | 26.00 | 26.10 | -0.05 | -0.19% | 680,935 |
| 2026-03-13 | 26.20 | 26.25 | 26.10 | 26.15 | -0.20 | -0.76% | 857,482 |
| 2026-03-12 | 26.05 | 26.60 | 26.05 | 26.35 | -1.35 | -4.87% | 2,841,543 |
| 2026-03-11 | 26.90 | 27.80 | 26.90 | 27.70 | +1.00 | +3.75% | 1,307,236 |
| 2026-03-10 | 26.90 | 26.95 | 26.65 | 26.70 | +0.10 | +0.38% | 298,953 |
| 2026-03-09 | 26.55 | 26.90 | 26.30 | 26.60 | -0.35 | -1.30% | 652,682 |
| 2026-03-06 | 26.65 | 27.00 | 26.65 | 26.95 | 0.00 | 0.00% | 148,242 |
| 2026-03-05 | 26.65 | 26.95 | 26.65 | 26.95 | +0.55 | +2.08% | 286,037 |
| 2026-03-04 | 27.15 | 27.15 | 26.35 | 26.40 | -0.75 | -2.76% | 1,054,494 |
| 2026-03-03 | 27.25 | 27.30 | 27.05 | 27.15 | -0.25 | -0.91% | 447,710 |
| 2026-03-02 | 27.25 | 27.40 | 27.15 | 27.40 | 0.00 | 0.00% | 285,399 |
| 2026-02-26 | 27.50 | - | - | 27.40 | - | -% | 0 |
| 2026-02-25 | 27.35 | - | - | 27.45 | - | -% | 0 |
| 2026-02-24 | 27.25 | - | - | 27.30 | - | -% | 0 |
| 2026-02-23 | 27.20 | - | - | 27.25 | - | -% | 0 |
| 2026-02-11 | 27.25 | - | - | 27.20 | - | -% | 0 |
| 2026-02-10 | 27.30 | - | - | 27.20 | - | -% | 0 |
| 2026-02-09 | 27.35 | - | - | 27.30 | - | -% | 0 |
| 2026-02-06 | 27.35 | - | - | 27.35 | - | -% | 0 |
| 2026-02-05 | 27.30 | - | - | 27.35 | - | -% | 0 |