返回股票列表

2852 第一保

上市 ｜ 金融保險

收盤價

28.10
▼-0.15 (-0.53%)
2026-09-25

本益比

8.62

殖利率

5.91%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.30 28.30 28.10 28.10 -0.15 -0.53% 151,838
2026-09-24 28.15 28.35 28.05 28.25 0.00 0.00% 203,444
2026-09-23 28.30 28.30 28.00 28.25 -0.05 -0.18% 240,069
2026-09-22 28.25 28.30 28.00 28.30 +0.15 +0.53% 501,738
2026-09-19 27.85 28.15 27.80 28.15 +0.30 +1.08% 568,426
2026-09-18 27.75 27.95 27.70 27.85 +0.10 +0.36% 150,239
2026-09-17 27.95 27.95 27.70 27.75 -0.20 -0.72% 261,957
2026-09-16 28.20 28.20 27.80 27.95 -0.10 -0.36% 214,337
2026-09-15 27.70 28.10 27.70 28.05 +0.15 +0.54% 261,674
2026-09-12 28.00 28.05 27.75 27.90 -0.15 -0.53% 369,319
2026-09-11 28.05 28.15 28.00 28.05 0.00 0.00% 137,347
2026-09-10 28.00 28.25 27.90 28.05 +0.10 +0.36% 173,978
2026-09-09 28.45 28.45 27.95 27.95 -0.35 -1.24% 430,439
2026-09-08 28.25 28.50 28.20 28.30 +0.05 +0.18% 332,402
2026-09-05 28.30 28.50 28.10 28.25 -0.10 -0.35% 295,169
2026-09-04 28.25 28.35 28.10 28.35 +0.10 +0.35% 140,893
2026-09-03 27.95 28.35 27.95 28.25 +0.10 +0.36% 221,279
2026-09-02 27.95 28.15 27.85 28.15 +0.05 +0.18% 521,344
2026-09-01 28.55 28.55 28.00 28.10 -0.35 -1.23% 522,704
2026-08-29 29.35 29.35 28.25 28.45 -1.60 -5.32% 2,549,646
2026-08-28 29.55 30.30 29.45 30.05 +0.65 +2.21% 1,186,472
2026-08-27 29.30 29.70 29.05 29.40 +0.20 +0.68% 825,579
2026-08-26 29.30 29.40 28.95 29.20 0.00 0.00% 757,744
2026-08-25 29.15 29.40 28.90 29.20 0.00 0.00% 1,263,795
2026-08-22 28.10 29.20 28.05 29.20 +1.55 +5.61% 2,683,583
2026-08-21 27.40 27.75 27.20 27.65 +0.30 +1.10% 628,605
2026-08-20 27.40 27.40 27.15 27.35 +0.05 +0.18% 354,802
2026-08-19 26.95 27.40 26.95 27.30 +0.35 +1.30% 643,167
2026-08-18 26.95 27.00 26.85 26.95 0.00 0.00% 175,980
2026-08-15 26.90 27.00 26.75 26.95 +0.05 +0.19% 163,533