2851 中再保
上市 ｜ 金融保險
收盤價
38.45
▼-0.20
(-0.52%)
2026-06-27
本益比
7.42
殖利率
5.72%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.70 | 38.90 | 38.30 | 38.45 | -0.20 | -0.52% | 6,059,341 |
| 2026-06-26 | 38.45 | 39.00 | 38.40 | 38.65 | -0.35 | -0.90% | 3,789,464 |
| 2026-06-25 | 39.50 | 39.50 | 38.85 | 39.00 | -0.30 | -0.76% | 2,275,030 |
| 2026-06-24 | 39.00 | 39.50 | 38.70 | 39.30 | +0.30 | +0.77% | 2,413,002 |
| 2026-06-23 | 40.55 | 40.60 | 38.75 | 39.00 | -1.55 | -3.82% | 4,677,381 |
| 2026-06-20 | 40.55 | 40.60 | 38.75 | 39.00 | -1.55 | -3.82% | 4,677,381 |
| 2026-06-19 | 40.00 | 40.75 | 39.70 | 40.55 | +0.80 | +2.01% | 3,322,405 |
| 2026-06-18 | 38.55 | 40.20 | 38.50 | 39.75 | +1.75 | +4.61% | 6,064,437 |
| 2026-06-17 | 37.50 | 38.25 | 37.50 | 38.00 | +0.85 | +2.29% | 3,532,016 |
| 2026-06-16 | 36.55 | 37.15 | 36.55 | 37.15 | +0.70 | +1.92% | 1,915,756 |
| 2026-06-13 | 37.00 | 37.00 | 36.00 | 36.45 | -0.15 | -0.41% | 1,180,982 |
| 2026-06-12 | 36.70 | 37.25 | 36.50 | 36.60 | -0.40 | -1.08% | 1,271,192 |
| 2026-06-11 | 35.50 | 37.20 | 35.50 | 37.00 | +1.45 | +4.08% | 2,555,738 |
| 2026-06-10 | 35.10 | 36.00 | 35.10 | 35.55 | -1.35 | -3.66% | 3,086,149 |
| 2026-06-09 | 36.75 | 37.20 | 36.55 | 36.90 | +0.05 | +0.14% | 1,517,339 |
| 2026-06-06 | 36.75 | 36.90 | 36.50 | 36.85 | +0.05 | +0.14% | 1,280,729 |
| 2026-06-05 | 36.75 | 36.90 | 36.50 | 36.85 | +0.05 | +0.14% | 1,280,729 |
| 2026-06-04 | 35.05 | 35.10 | 34.90 | 35.05 | -0.10 | -0.28% | 1,246,463 |
| 2026-06-03 | 35.10 | 35.25 | 34.80 | 35.15 | +0.05 | +0.14% | 2,194,486 |
| 2026-06-02 | 35.45 | 35.55 | 34.90 | 35.10 | -0.10 | -0.28% | 1,979,052 |
| 2026-05-30 | 35.00 | 35.45 | 34.75 | 35.20 | +0.20 | +0.57% | 2,376,812 |
| 2026-05-29 | 35.20 | 35.35 | 34.80 | 35.00 | -0.15 | -0.43% | 3,293,630 |
| 2026-05-28 | 35.00 | 35.20 | 34.70 | 35.15 | +0.05 | +0.14% | 1,485,020 |
| 2026-05-27 | 35.00 | 35.20 | 34.70 | 35.15 | +0.05 | +0.14% | 1,485,020 |
| 2026-05-26 | 35.40 | 35.65 | 34.65 | 34.80 | -0.75 | -2.11% | 3,284,911 |
| 2026-05-23 | 35.05 | 35.65 | 34.60 | 35.55 | +0.65 | +1.86% | 3,790,448 |
| 2026-05-22 | 35.10 | 35.35 | 34.75 | 34.90 | -0.10 | -0.29% | 2,336,987 |
| 2026-05-21 | 34.45 | 35.25 | 34.35 | 35.00 | +0.45 | +1.30% | 3,213,078 |
| 2026-05-20 | 34.20 | 34.80 | 33.85 | 34.55 | +1.90 | +5.82% | 6,938,240 |
| 2026-05-19 | 33.35 | 33.35 | 32.40 | 32.65 | -0.45 | -1.36% | 2,138,861 |