2851 中再保
上市 ｜ 金融保險
收盤價
31.15
▼-0.20
(-0.64%)
2026-05-12
本益比
8.51
殖利率
7.06%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.40 | 31.40 | 31.05 | 31.15 | -0.20 | -0.64% | 1,246,828 |
| 2026-05-09 | 31.00 | 31.65 | 31.00 | 31.35 | +0.05 | +0.16% | 2,107,306 |
| 2026-05-08 | 30.75 | 31.35 | 30.55 | 31.30 | +0.75 | +2.45% | 2,730,194 |
| 2026-05-07 | 30.30 | 30.85 | 30.10 | 30.55 | +0.20 | +0.66% | 2,480,024 |
| 2026-05-06 | 30.15 | 30.45 | 30.15 | 30.35 | +0.20 | +0.66% | 1,196,497 |
| 2026-05-05 | 30.50 | 30.50 | 30.15 | 30.15 | -0.25 | -0.82% | 1,192,715 |
| 2026-05-02 | 30.50 | 30.50 | 30.15 | 30.15 | -0.25 | -0.82% | 1,192,715 |
| 2026-05-01 | 30.70 | 30.80 | 30.35 | 30.40 | -0.30 | -0.98% | 696,124 |
| 2026-04-30 | 30.20 | 30.75 | 30.20 | 30.70 | +0.50 | +1.66% | 1,645,903 |
| 2026-04-29 | 29.90 | 30.25 | 29.85 | 30.20 | +0.15 | +0.50% | 1,576,897 |
| 2026-04-28 | 30.15 | 30.20 | 29.95 | 30.05 | -0.10 | -0.33% | 927,117 |
| 2026-04-25 | 30.10 | 30.25 | 29.85 | 30.15 | -0.05 | -0.17% | 1,826,068 |
| 2026-04-24 | 29.85 | 30.25 | 29.80 | 30.20 | +0.35 | +1.17% | 1,363,413 |
| 2026-04-23 | 29.85 | 30.00 | 29.70 | 29.85 | +0.10 | +0.34% | 1,463,441 |
| 2026-04-22 | 29.55 | 29.80 | 29.50 | 29.75 | +0.20 | +0.68% | 1,659,710 |
| 2026-04-21 | 29.65 | 29.65 | 29.05 | 29.55 | -0.10 | -0.34% | 3,950,694 |
| 2026-04-18 | 30.50 | 30.50 | 29.40 | 29.65 | -1.65 | -5.27% | 9,165,517 |
| 2026-04-17 | 31.85 | 31.85 | 31.25 | 31.30 | -0.50 | -1.57% | 2,282,637 |
| 2026-04-16 | 31.60 | 31.85 | 31.50 | 31.80 | +0.25 | +0.79% | 1,605,222 |
| 2026-04-15 | 31.40 | 31.70 | 31.30 | 31.55 | +0.30 | +0.96% | 1,963,595 |
| 2026-04-14 | 31.00 | 31.30 | 30.95 | 31.25 | +0.25 | +0.81% | 1,556,495 |
| 2026-04-11 | 31.15 | 31.20 | 30.90 | 31.00 | -0.10 | -0.32% | 973,975 |
| 2026-04-10 | 31.00 | 31.15 | 30.90 | 31.10 | +0.40 | +1.30% | 1,814,958 |
| 2026-04-09 | 30.50 | 30.85 | 30.45 | 30.70 | +0.30 | +0.99% | 949,829 |
| 2026-04-08 | 30.85 | 30.90 | 30.35 | 30.40 | -0.45 | -1.46% | 1,618,626 |
| 2026-04-07 | 30.85 | 30.90 | 30.35 | 30.40 | -0.45 | -1.46% | 1,618,626 |
| 2026-04-04 | 30.85 | 30.90 | 30.35 | 30.40 | -0.45 | -1.46% | 1,618,626 |
| 2026-04-03 | 30.95 | 31.30 | 30.65 | 30.85 | +0.10 | +0.33% | 2,158,397 |
| 2026-04-02 | 30.65 | 30.95 | 30.55 | 30.75 | +0.05 | +0.16% | 1,621,485 |
| 2026-04-01 | 30.70 | 31.05 | 30.65 | 30.70 | -0.25 | -0.81% | 1,144,512 |