2851 中再保
上市 ｜ 金融保險
收盤價
35.45
▲+0.45
(+1.29%)
2026-08-11
本益比
6.84
殖利率
6.21%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.85 | 35.50 | 34.85 | 35.45 | +0.45 | +1.29% | 1,108,882 |
| 2026-08-08 | 34.80 | 35.05 | 34.80 | 35.00 | 0.00 | 0.00% | 768,419 |
| 2026-08-07 | 35.00 | 35.25 | 34.80 | 35.00 | +0.30 | +0.86% | 961,679 |
| 2026-08-06 | 34.35 | 35.05 | 34.35 | 34.70 | -0.10 | -0.29% | 1,015,758 |
| 2026-08-05 | 34.50 | 35.00 | 34.10 | 34.80 | +0.30 | +0.87% | 1,333,534 |
| 2026-08-04 | 34.45 | 35.15 | 34.30 | 34.50 | +0.50 | +1.47% | 2,701,983 |
| 2026-08-01 | 33.95 | 34.15 | 33.30 | 34.00 | -0.05 | -0.15% | 2,644,697 |
| 2026-07-31 | 34.85 | 34.85 | 32.95 | 34.05 | -0.35 | -1.02% | 4,408,506 |
| 2026-07-30 | 35.20 | 35.20 | 34.15 | 34.40 | -0.95 | -2.69% | 1,843,949 |
| 2026-07-29 | 35.25 | 35.35 | 34.80 | 35.35 | +0.10 | +0.28% | 1,076,776 |
| 2026-07-28 | 35.50 | 35.75 | 34.85 | 35.25 | -0.25 | -0.70% | 1,493,294 |
| 2026-07-25 | 35.70 | 36.05 | 35.45 | 35.50 | -0.20 | -0.56% | 1,654,251 |
| 2026-07-24 | 36.15 | 36.45 | 35.45 | 35.70 | -0.45 | -1.24% | 2,318,169 |
| 2026-07-23 | 35.95 | 36.60 | 35.70 | 36.15 | +0.20 | +0.56% | 1,999,524 |
| 2026-07-22 | 36.05 | 36.30 | 35.35 | 35.95 | -0.05 | -0.14% | 2,418,255 |
| 2026-07-21 | 36.55 | 37.40 | 35.80 | 36.00 | -0.90 | -2.44% | 2,203,755 |
| 2026-07-18 | 37.95 | 37.95 | 36.85 | 36.90 | -1.60 | -4.16% | 3,411,869 |
| 2026-07-17 | 37.50 | 38.50 | 37.50 | 38.50 | +0.85 | +2.26% | 1,535,174 |
| 2026-07-16 | 38.05 | 38.25 | 37.15 | 37.65 | -0.40 | -1.05% | 1,795,750 |
| 2026-07-15 | 37.85 | 38.30 | 37.65 | 38.05 | +0.20 | +0.53% | 1,457,591 |
| 2026-07-14 | 38.20 | 38.20 | 37.50 | 37.85 | -0.50 | -1.30% | 1,640,769 |
| 2026-07-11 | 38.20 | 38.20 | 37.50 | 37.85 | -0.50 | -1.30% | 1,640,769 |
| 2026-07-10 | 38.50 | 38.90 | 38.00 | 38.35 | -0.15 | -0.39% | 1,653,841 |
| 2026-07-09 | 38.90 | 39.25 | 38.15 | 38.50 | -0.60 | -1.53% | 2,380,405 |
| 2026-07-08 | 38.50 | 39.30 | 38.50 | 39.10 | +0.65 | +1.69% | 2,159,280 |
| 2026-07-07 | 37.05 | 38.75 | 37.05 | 38.45 | +1.05 | +2.81% | 2,517,822 |
| 2026-07-04 | 35.90 | 37.55 | 35.75 | 37.40 | +1.40 | +3.89% | 2,625,422 |
| 2026-07-03 | 36.30 | 36.40 | 35.75 | 36.00 | -0.15 | -0.41% | 1,783,919 |
| 2026-07-02 | 34.65 | 36.25 | 34.65 | 36.15 | +1.50 | +4.33% | 3,884,600 |
| 2026-07-01 | 35.40 | 35.50 | 34.55 | 34.65 | 0.00 | 0.00% | 9,906,774 |