2851 中再保
上市 ｜ 金融保險
收盤價
47.50
▼-0.45
(-0.94%)
2026-09-26
本益比
4.50
殖利率
4.63%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 47.45 | 48.25 | 47.15 | 47.50 | -0.45 | -0.94% | 1,710,253 |
| 2026-09-25 | 47.45 | 48.15 | 47.05 | 47.95 | +0.55 | +1.16% | 2,402,436 |
| 2026-09-24 | 48.40 | 48.40 | 47.20 | 47.40 | -0.75 | -1.56% | 1,837,125 |
| 2026-09-23 | 47.25 | 48.50 | 46.85 | 48.15 | +1.15 | +2.45% | 4,110,074 |
| 2026-09-22 | 47.45 | 47.45 | 46.10 | 47.00 | 0.00 | 0.00% | 2,661,652 |
| 2026-09-19 | 46.35 | 47.05 | 45.80 | 47.00 | +0.65 | +1.40% | 3,980,332 |
| 2026-09-18 | 46.50 | 46.65 | 45.70 | 46.35 | -0.15 | -0.32% | 3,506,154 |
| 2026-09-17 | 47.70 | 47.90 | 46.35 | 46.50 | -1.00 | -2.11% | 2,135,227 |
| 2026-09-16 | 47.10 | 47.60 | 46.40 | 47.50 | +0.35 | +0.74% | 4,268,713 |
| 2026-09-15 | 44.95 | 47.45 | 44.90 | 47.15 | +1.50 | +3.29% | 5,733,749 |
| 2026-09-12 | 44.75 | 45.65 | 44.50 | 45.65 | +0.15 | +0.33% | 1,782,898 |
| 2026-09-11 | 45.55 | 45.65 | 44.50 | 45.50 | -0.15 | -0.33% | 2,336,532 |
| 2026-09-10 | 44.50 | 45.70 | 44.50 | 45.65 | +0.70 | +1.56% | 2,582,791 |
| 2026-09-09 | 46.90 | 46.90 | 44.45 | 44.95 | -1.70 | -3.64% | 4,277,862 |
| 2026-09-08 | 47.45 | 47.85 | 46.30 | 46.65 | -0.65 | -1.37% | 2,671,524 |
| 2026-09-05 | 46.00 | 47.85 | 46.00 | 47.30 | +1.15 | +2.49% | 3,799,416 |
| 2026-09-04 | 45.35 | 46.30 | 45.05 | 46.15 | +0.30 | +0.65% | 1,974,785 |
| 2026-09-03 | 45.00 | 46.00 | 44.40 | 45.85 | -0.35 | -0.76% | 2,902,000 |
| 2026-09-02 | 44.60 | 46.20 | 44.25 | 46.20 | +1.10 | +2.44% | 4,610,548 |
| 2026-09-01 | 45.85 | 45.85 | 44.65 | 45.10 | -0.60 | -1.31% | 2,014,805 |
| 2026-08-29 | 46.10 | 46.45 | 45.20 | 45.70 | -0.30 | -0.65% | 2,768,817 |
| 2026-08-28 | 43.80 | 46.45 | 43.75 | 46.00 | +2.25 | +5.14% | 6,696,274 |
| 2026-08-27 | 41.55 | 43.80 | 41.55 | 43.75 | +0.90 | +2.10% | 3,972,329 |
| 2026-08-26 | 46.90 | 47.30 | 42.55 | 42.85 | -4.25 | -9.02% | 10,448,817 |
| 2026-08-25 | 48.50 | 48.50 | 44.25 | 47.10 | +2.90 | +6.56% | 23,729,409 |
| 2026-08-22 | 44.20 | 44.20 | 44.20 | 44.20 | +4.00 | +9.95% | 4,827,910 |
| 2026-08-21 | 39.10 | 40.35 | 39.00 | 40.20 | +0.90 | +2.29% | 5,129,343 |
| 2026-08-20 | 38.80 | 39.65 | 38.80 | 39.30 | +0.35 | +0.90% | 2,602,753 |
| 2026-08-19 | 38.35 | 39.65 | 38.25 | 38.95 | +0.20 | +0.52% | 3,138,954 |
| 2026-08-18 | 37.90 | 39.35 | 37.75 | 38.75 | +0.90 | +2.38% | 3,352,290 |