2851 中再保
上市 ｜ 金融保險
收盤價
30.95
▲+0.30
(+0.98%)
2026-03-28
本益比
8.46
殖利率
7.11%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 30.50 | 31.05 | 30.40 | 30.95 | +0.30 | +0.98% | 2,111,082 |
| 2026-03-18 | 30.00 | - | - | 30.55 | - | -% | 0 |
| 2026-03-17 | 29.60 | - | - | 29.75 | - | -% | 0 |
| 2026-03-16 | 29.00 | - | - | 29.30 | - | -% | 0 |
| 2026-03-13 | 28.70 | - | - | 28.90 | - | -% | 0 |
| 2026-03-12 | 29.00 | - | - | 28.85 | - | -% | 0 |
| 2026-03-11 | 28.00 | - | - | 29.05 | - | -% | 0 |
| 2026-03-10 | 26.85 | - | - | 26.90 | - | -% | 0 |
| 2026-03-09 | 26.70 | - | - | 26.55 | - | -% | 0 |
| 2026-03-06 | 27.15 | - | - | 27.20 | - | -% | 0 |
| 2026-03-05 | 26.95 | - | - | 27.35 | - | -% | 0 |
| 2026-03-04 | 27.50 | - | - | 26.75 | - | -% | 0 |
| 2026-03-03 | 27.40 | - | - | 27.55 | - | -% | 0 |
| 2026-03-02 | 27.30 | - | - | 27.45 | - | -% | 0 |
| 2026-02-26 | 27.55 | - | - | 27.65 | - | -% | 0 |
| 2026-02-25 | 27.85 | - | - | 27.60 | - | -% | 0 |
| 2026-02-24 | 27.90 | - | - | 27.80 | - | -% | 0 |
| 2026-02-23 | 27.40 | - | - | 27.65 | - | -% | 0 |
| 2026-02-11 | 27.40 | - | - | 27.45 | - | -% | 0 |
| 2026-02-10 | 27.30 | - | - | 27.40 | - | -% | 0 |
| 2026-02-09 | 27.15 | - | - | 27.25 | - | -% | 0 |
| 2026-02-06 | 27.20 | - | - | 27.00 | - | -% | 0 |
| 2026-02-05 | 27.00 | - | - | 27.20 | - | -% | 0 |
| 2026-02-04 | 26.65 | - | - | 27.00 | - | -% | 0 |
| 2026-02-03 | 26.50 | - | - | 26.65 | - | -% | 0 |
| 2026-02-02 | 26.60 | - | - | 26.75 | - | -% | 0 |
| 2026-01-30 | 26.75 | - | - | 26.60 | - | -% | 0 |
| 2026-01-29 | 26.60 | - | - | 26.75 | - | -% | 0 |
| 2026-01-28 | 26.95 | - | - | 26.60 | - | -% | 0 |
| 2026-01-27 | 27.00 | - | - | 26.95 | - | -% | 0 |