2850 新產
上市 ｜ 金融保險
收盤價
142.00
▲+1.00
(+0.71%)
2026-06-27
本益比
10.14
殖利率
5.12%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 143.00 | 143.50 | 141.50 | 142.00 | +1.00 | +0.71% | 286,308 |
| 2026-06-26 | 145.00 | 145.50 | 141.00 | 141.00 | -3.50 | -2.42% | 338,221 |
| 2026-06-25 | 143.00 | 147.00 | 142.50 | 144.50 | +1.50 | +1.05% | 547,215 |
| 2026-06-24 | 143.00 | 145.00 | 141.00 | 143.00 | +1.00 | +0.70% | 482,839 |
| 2026-06-23 | 141.50 | 146.00 | 141.50 | 142.00 | +0.50 | +0.35% | 606,934 |
| 2026-06-20 | 141.50 | 146.00 | 141.50 | 142.00 | +0.50 | +0.35% | 606,934 |
| 2026-06-19 | 138.50 | 143.00 | 138.50 | 141.50 | +3.00 | +2.17% | 732,530 |
| 2026-06-18 | 140.50 | 144.50 | 137.00 | 138.50 | 0.00 | 0.00% | 3,648,429 |
| 2026-06-17 | 150.00 | 150.00 | 147.50 | 148.00 | -0.50 | -0.34% | 1,056,407 |
| 2026-06-16 | 152.50 | 153.00 | 148.00 | 148.50 | -2.50 | -1.66% | 759,806 |
| 2026-06-13 | 150.00 | 151.00 | 146.50 | 151.00 | +3.00 | +2.03% | 808,529 |
| 2026-06-12 | 148.00 | 151.00 | 147.50 | 148.00 | -2.00 | -1.33% | 470,696 |
| 2026-06-11 | 144.00 | 152.50 | 144.00 | 150.00 | +6.00 | +4.17% | 780,953 |
| 2026-06-10 | 142.00 | 145.00 | 141.00 | 144.00 | -2.00 | -1.37% | 923,395 |
| 2026-06-09 | 145.00 | 148.00 | 144.00 | 146.00 | +1.00 | +0.69% | 611,352 |
| 2026-06-06 | 145.50 | 147.00 | 144.50 | 145.00 | +1.50 | +1.05% | 498,999 |
| 2026-06-05 | 145.50 | 147.00 | 144.50 | 145.00 | +1.50 | +1.05% | 498,999 |
| 2026-06-04 | 140.50 | 142.00 | 139.50 | 142.00 | -0.50 | -0.35% | 584,478 |
| 2026-06-03 | 142.00 | 143.50 | 139.00 | 142.50 | -3.00 | -2.06% | 1,079,371 |
| 2026-06-02 | 137.50 | 145.50 | 137.00 | 145.50 | +8.50 | +6.20% | 1,534,479 |
| 2026-05-30 | 141.50 | 141.50 | 137.00 | 137.00 | -4.50 | -3.18% | 455,853 |
| 2026-05-29 | 137.50 | 143.00 | 137.50 | 141.50 | +2.50 | +1.80% | 610,268 |
| 2026-05-28 | 137.00 | 139.50 | 136.00 | 139.00 | +1.00 | +0.72% | 458,575 |
| 2026-05-27 | 137.00 | 139.50 | 136.00 | 139.00 | +1.00 | +0.72% | 458,575 |
| 2026-05-26 | 139.00 | 139.00 | 135.50 | 136.50 | -2.00 | -1.44% | 332,082 |
| 2026-05-23 | 137.50 | 139.50 | 136.50 | 138.50 | 0.00 | 0.00% | 429,263 |
| 2026-05-22 | 136.50 | 138.50 | 135.50 | 138.50 | +3.00 | +2.21% | 274,363 |
| 2026-05-21 | 137.50 | 137.50 | 135.50 | 135.50 | -1.00 | -0.73% | 251,959 |
| 2026-05-20 | 134.50 | 137.00 | 134.00 | 136.50 | +4.00 | +3.02% | 586,510 |
| 2026-05-19 | 132.00 | 134.50 | 132.00 | 132.50 | +0.50 | +0.38% | 179,194 |