2850 新產
上市 ｜ 金融保險
收盤價
117.00
▲+0.50
(+0.43%)
2026-03-28
本益比
9.53
殖利率
6.21%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 116.50 | 117.50 | 116.00 | 117.00 | +0.50 | +0.43% | 156,788 |
| 2026-03-27 | 116.50 | 117.50 | 116.00 | 117.00 | +0.50 | +0.43% | 156,788 |
| 2026-03-26 | 116.50 | 117.00 | 116.00 | 116.50 | +0.50 | +0.43% | 118,121 |
| 2026-03-25 | 118.00 | 118.00 | 115.50 | 116.00 | -0.50 | -0.43% | 320,610 |
| 2026-03-24 | 115.50 | 116.50 | 115.50 | 116.50 | +1.50 | +1.30% | 196,339 |
| 2026-03-23 | 116.00 | 116.50 | 115.00 | 115.00 | -2.50 | -2.13% | 368,781 |
| 2026-03-20 | 115.50 | 118.00 | 115.50 | 117.50 | +1.50 | +1.29% | 298,361 |
| 2026-03-19 | 116.50 | 117.00 | 115.50 | 116.00 | -1.50 | -1.28% | 424,969 |
| 2026-03-18 | 118.00 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 359,803 |
| 2026-03-17 | 117.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 344,907 |
| 2026-03-16 | 120.00 | 120.00 | 116.00 | 117.50 | -2.50 | -2.08% | 700,651 |
| 2026-03-13 | 117.00 | 120.00 | 116.50 | 120.00 | +3.00 | +2.56% | 586,765 |
| 2026-03-12 | 117.50 | 119.00 | 117.00 | 117.00 | -1.50 | -1.27% | 277,243 |
| 2026-03-11 | 115.50 | 120.00 | 115.50 | 118.50 | +3.00 | +2.60% | 452,179 |
| 2026-03-10 | 115.00 | 116.00 | 115.00 | 115.50 | +1.50 | +1.32% | 223,206 |
| 2026-03-09 | 115.00 | 115.50 | 113.50 | 114.00 | -3.50 | -2.98% | 572,346 |
| 2026-03-06 | 117.50 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 121,901 |
| 2026-03-05 | 117.50 | 119.00 | 116.50 | 117.50 | +1.50 | +1.29% | 455,028 |
| 2026-03-04 | 118.50 | 119.00 | 116.00 | 116.00 | -3.50 | -2.93% | 660,353 |
| 2026-03-03 | 118.00 | 120.50 | 117.50 | 119.50 | +1.50 | +1.27% | 800,507 |
| 2026-03-02 | 115.00 | 118.50 | 115.00 | 118.00 | +2.50 | +2.16% | 601,432 |
| 2026-02-26 | 116.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-25 | 115.50 | - | - | 116.00 | - | -% | 0 |
| 2026-02-24 | 114.50 | - | - | 115.50 | - | -% | 0 |
| 2026-02-23 | 113.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-11 | 114.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-10 | 113.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-09 | 113.50 | - | - | 113.00 | - | -% | 0 |
| 2026-02-06 | 114.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-05 | 114.00 | - | - | 113.00 | - | -% | 0 |