2850 新產
上市 ｜ 金融保險
收盤價
157.50
▼-1.00
(-0.63%)
2026-09-26
本益比
10.25
殖利率
4.62%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 157.50 | 159.50 | 156.00 | 157.50 | -1.00 | -0.63% | 438,941 |
| 2026-09-25 | 160.50 | 160.50 | 158.00 | 158.50 | -0.50 | -0.31% | 110,803 |
| 2026-09-24 | 161.00 | 161.00 | 159.00 | 159.00 | -1.50 | -0.93% | 68,790 |
| 2026-09-23 | 159.50 | 161.00 | 157.50 | 160.50 | +1.50 | +0.94% | 136,609 |
| 2026-09-22 | 158.50 | 159.00 | 156.50 | 159.00 | +0.50 | +0.32% | 238,769 |
| 2026-09-19 | 157.00 | 159.00 | 157.00 | 158.50 | +1.50 | +0.96% | 350,209 |
| 2026-09-18 | 155.50 | 157.00 | 155.00 | 157.00 | +1.50 | +0.96% | 139,122 |
| 2026-09-17 | 156.00 | 156.00 | 155.00 | 155.50 | -0.50 | -0.32% | 150,623 |
| 2026-09-16 | 157.50 | 157.50 | 155.50 | 156.00 | -3.00 | -1.89% | 256,963 |
| 2026-09-15 | 156.50 | 159.50 | 156.50 | 159.00 | +1.50 | +0.95% | 156,596 |
| 2026-09-12 | 157.00 | 158.50 | 157.00 | 157.50 | -0.50 | -0.32% | 109,908 |
| 2026-09-11 | 156.50 | 158.50 | 156.00 | 158.00 | +0.50 | +0.32% | 139,756 |
| 2026-09-10 | 157.00 | 158.50 | 156.50 | 157.50 | +0.50 | +0.32% | 106,920 |
| 2026-09-09 | 161.00 | 161.00 | 156.50 | 157.00 | -2.00 | -1.26% | 461,246 |
| 2026-09-08 | 159.00 | 160.50 | 158.50 | 159.00 | 0.00 | 0.00% | 148,462 |
| 2026-09-05 | 161.50 | 161.50 | 158.50 | 159.00 | -2.00 | -1.24% | 319,778 |
| 2026-09-04 | 159.50 | 162.00 | 159.50 | 161.00 | +0.50 | +0.31% | 87,079 |
| 2026-09-03 | 158.00 | 161.00 | 158.00 | 160.50 | +1.50 | +0.94% | 228,028 |
| 2026-09-02 | 160.00 | 160.00 | 158.00 | 159.00 | -1.50 | -0.93% | 343,533 |
| 2026-09-01 | 164.00 | 164.00 | 160.00 | 160.50 | -3.00 | -1.83% | 407,875 |
| 2026-08-29 | 164.00 | 166.50 | 163.00 | 163.50 | 0.00 | 0.00% | 135,777 |
| 2026-08-28 | 163.00 | 164.00 | 162.00 | 163.50 | +0.50 | +0.31% | 137,734 |
| 2026-08-27 | 165.00 | 165.50 | 163.00 | 163.00 | -1.50 | -0.91% | 128,260 |
| 2026-08-26 | 168.50 | 169.00 | 164.00 | 164.50 | -4.00 | -2.37% | 193,766 |
| 2026-08-25 | 165.50 | 168.50 | 164.00 | 168.50 | +2.50 | +1.51% | 288,879 |
| 2026-08-22 | 163.00 | 166.00 | 160.00 | 166.00 | +6.50 | +4.08% | 505,631 |
| 2026-08-21 | 160.50 | 163.00 | 158.50 | 159.50 | -2.00 | -1.24% | 148,623 |
| 2026-08-20 | 161.00 | 162.00 | 160.00 | 161.50 | -1.50 | -0.92% | 202,544 |
| 2026-08-19 | 159.00 | 163.00 | 159.00 | 163.00 | +4.00 | +2.52% | 298,992 |
| 2026-08-18 | 161.00 | 161.00 | 158.50 | 159.00 | -2.00 | -1.24% | 179,620 |