2850 新產
上市 ｜ 金融保險
收盤價
163.00
▲+6.00
(+3.82%)
2026-08-11
本益比
11.63
殖利率
4.46%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 155.50 | 163.00 | 155.50 | 163.00 | +6.00 | +3.82% | 318,591 |
| 2026-08-08 | 154.50 | 157.00 | 153.00 | 157.00 | -0.50 | -0.32% | 292,193 |
| 2026-08-07 | 159.00 | 160.00 | 153.00 | 157.50 | -1.50 | -0.94% | 617,561 |
| 2026-08-06 | 162.00 | 163.50 | 159.00 | 159.00 | -6.00 | -3.64% | 486,356 |
| 2026-08-05 | 161.00 | 166.00 | 158.50 | 165.00 | +4.00 | +2.48% | 332,340 |
| 2026-08-04 | 158.00 | 164.50 | 158.00 | 161.00 | +4.00 | +2.55% | 1,052,899 |
| 2026-08-01 | 157.50 | 159.50 | 154.50 | 157.00 | +1.50 | +0.96% | 621,949 |
| 2026-07-31 | 157.00 | 158.50 | 154.00 | 155.50 | +0.50 | +0.32% | 987,138 |
| 2026-07-30 | 157.00 | 157.50 | 153.50 | 155.00 | -3.00 | -1.90% | 605,632 |
| 2026-07-29 | 152.50 | 160.00 | 151.50 | 158.00 | +10.50 | +7.12% | 1,208,189 |
| 2026-07-28 | 147.00 | 148.50 | 146.50 | 147.50 | +0.50 | +0.34% | 172,706 |
| 2026-07-25 | 148.00 | 149.00 | 145.50 | 147.00 | 0.00 | 0.00% | 157,516 |
| 2026-07-24 | 146.50 | 149.00 | 146.50 | 147.00 | -0.50 | -0.34% | 179,184 |
| 2026-07-23 | 147.00 | 148.00 | 146.50 | 147.50 | +0.50 | +0.34% | 153,482 |
| 2026-07-22 | 147.00 | 148.00 | 144.00 | 147.00 | +2.00 | +1.38% | 264,337 |
| 2026-07-21 | 146.50 | 148.50 | 144.00 | 145.00 | -2.50 | -1.69% | 334,877 |
| 2026-07-18 | 148.50 | 151.00 | 147.00 | 147.50 | -1.00 | -0.67% | 353,617 |
| 2026-07-17 | 146.00 | 149.00 | 146.00 | 148.50 | +3.00 | +2.06% | 483,360 |
| 2026-07-16 | 146.00 | 146.00 | 143.00 | 145.50 | +0.50 | +0.34% | 337,034 |
| 2026-07-15 | 143.50 | 145.50 | 143.50 | 145.00 | +1.50 | +1.05% | 150,251 |
| 2026-07-14 | 145.50 | 145.50 | 143.00 | 143.50 | -2.50 | -1.71% | 217,912 |
| 2026-07-11 | 145.50 | 145.50 | 143.00 | 143.50 | -2.50 | -1.71% | 217,912 |
| 2026-07-10 | 144.00 | 146.00 | 144.00 | 146.00 | +0.50 | +0.34% | 231,366 |
| 2026-07-09 | 147.50 | 147.50 | 145.50 | 145.50 | -2.00 | -1.36% | 226,814 |
| 2026-07-08 | 143.50 | 147.50 | 143.50 | 147.50 | +4.00 | +2.79% | 334,943 |
| 2026-07-07 | 140.00 | 143.50 | 140.00 | 143.50 | +2.50 | +1.77% | 108,858 |
| 2026-07-04 | 142.50 | 143.00 | 141.00 | 141.00 | -1.00 | -0.70% | 127,276 |
| 2026-07-03 | 144.00 | 144.00 | 141.50 | 142.00 | -0.50 | -0.35% | 180,920 |
| 2026-07-02 | 140.50 | 143.00 | 140.00 | 142.50 | +2.50 | +1.79% | 250,539 |
| 2026-07-01 | 141.50 | 142.00 | 139.50 | 140.00 | 0.00 | 0.00% | 193,382 |