2849 安泰銀
上市 ｜ 金融保險
收盤價
15.65
▼-0.30
(-1.88%)
2026-09-26
本益比
16.13
殖利率
3.26%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 15.85 | 15.85 | 15.65 | 15.65 | -0.30 | -1.88% | 181,693 |
| 2026-09-25 | 16.20 | 16.20 | 15.90 | 15.95 | -0.15 | -0.93% | 137,550 |
| 2026-09-24 | 16.30 | 16.30 | 16.00 | 16.10 | -0.10 | -0.62% | 98,819 |
| 2026-09-23 | 16.05 | 16.20 | 15.90 | 16.20 | -0.05 | -0.31% | 191,553 |
| 2026-09-22 | 15.90 | 16.25 | 15.85 | 16.25 | +0.30 | +1.88% | 522,239 |
| 2026-09-19 | 16.00 | 16.05 | 15.80 | 15.95 | -0.05 | -0.31% | 243,361 |
| 2026-09-18 | 16.10 | 16.20 | 15.60 | 16.00 | +0.25 | +1.59% | 180,405 |
| 2026-09-17 | 15.70 | 15.85 | 15.55 | 15.75 | -0.25 | -1.56% | 211,497 |
| 2026-09-16 | 15.65 | 16.20 | 15.35 | 16.00 | +0.35 | +2.24% | 363,739 |
| 2026-09-15 | 15.35 | 15.75 | 15.35 | 15.65 | +0.05 | +0.32% | 146,766 |
| 2026-09-12 | 15.85 | 16.00 | 15.60 | 15.60 | -0.45 | -2.80% | 293,938 |
| 2026-09-11 | 16.20 | 16.20 | 15.90 | 16.05 | -0.15 | -0.93% | 333,559 |
| 2026-09-10 | 15.70 | 16.20 | 15.60 | 16.20 | +0.50 | +3.18% | 553,577 |
| 2026-09-09 | 15.10 | 16.15 | 15.10 | 15.70 | +0.65 | +4.32% | 710,172 |
| 2026-09-08 | 14.70 | 15.10 | 14.50 | 15.05 | +0.50 | +3.44% | 230,553 |
| 2026-09-05 | 14.35 | 14.80 | 14.30 | 14.55 | +0.15 | +1.04% | 136,002 |
| 2026-09-04 | 14.30 | 14.50 | 14.25 | 14.40 | 0.00 | 0.00% | 123,689 |
| 2026-09-03 | 14.15 | 14.50 | 14.15 | 14.40 | +0.20 | +1.41% | 173,482 |
| 2026-09-02 | 14.35 | 14.40 | 14.05 | 14.20 | -0.20 | -1.39% | 436,088 |
| 2026-09-01 | 14.35 | 14.50 | 14.35 | 14.40 | +0.05 | +0.35% | 58,261 |
| 2026-08-29 | 14.55 | 14.55 | 14.35 | 14.35 | -0.25 | -1.71% | 82,595 |
| 2026-08-28 | 14.25 | 14.60 | 14.25 | 14.60 | +0.35 | +2.46% | 140,005 |
| 2026-08-27 | 14.40 | 14.50 | 14.25 | 14.25 | -0.25 | -1.72% | 96,946 |
| 2026-08-26 | 14.45 | 14.50 | 14.35 | 14.50 | 0.00 | 0.00% | 23,515 |
| 2026-08-25 | 14.35 | 14.50 | 14.30 | 14.50 | +0.10 | +0.69% | 162,309 |
| 2026-08-22 | 14.10 | 14.40 | 14.10 | 14.40 | +0.35 | +2.49% | 134,125 |
| 2026-08-21 | 14.20 | 14.25 | 14.05 | 14.05 | -0.10 | -0.71% | 179,172 |
| 2026-08-20 | 14.35 | 14.50 | 14.10 | 14.15 | -0.40 | -2.75% | 237,760 |
| 2026-08-19 | 14.05 | 14.55 | 14.05 | 14.55 | +0.25 | +1.75% | 134,735 |
| 2026-08-18 | 14.45 | 14.55 | 14.30 | 14.30 | -0.15 | -1.04% | 70,799 |