2849 安泰銀
上市 ｜ 金融保險
收盤價
14.50
▲+0.10
(+0.69%)
2026-08-11
本益比
16.86
殖利率
3.52%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.35 | 14.55 | 14.35 | 14.50 | +0.10 | +0.69% | 156,960 |
| 2026-08-08 | 14.50 | 14.60 | 14.35 | 14.40 | -0.25 | -1.71% | 257,926 |
| 2026-08-07 | 14.70 | 14.90 | 14.65 | 14.65 | 0.00 | 0.00% | 125,645 |
| 2026-08-06 | 14.80 | 14.95 | 14.65 | 14.65 | -0.65 | -4.25% | 541,466 |
| 2026-08-05 | 15.40 | 15.40 | 14.75 | 15.30 | -0.10 | -0.65% | 308,550 |
| 2026-08-04 | 15.25 | 15.45 | 15.15 | 15.40 | +0.10 | +0.65% | 321,090 |
| 2026-08-01 | 15.35 | 15.45 | 15.20 | 15.30 | -0.05 | -0.33% | 255,537 |
| 2026-07-31 | 14.95 | 15.35 | 14.90 | 15.35 | +0.45 | +3.02% | 1,039,472 |
| 2026-07-30 | 14.75 | 14.90 | 14.60 | 14.90 | 0.00 | 0.00% | 211,205 |
| 2026-07-29 | 14.55 | 14.95 | 14.45 | 14.90 | +0.15 | +1.02% | 328,307 |
| 2026-07-28 | 14.35 | 14.75 | 14.00 | 14.75 | +0.20 | +1.37% | 325,311 |
| 2026-07-25 | 14.60 | 14.70 | 14.45 | 14.55 | 0.00 | 0.00% | 138,685 |
| 2026-07-24 | 15.10 | 15.15 | 14.55 | 14.55 | -0.65 | -4.28% | 252,804 |
| 2026-07-23 | 14.95 | 15.20 | 14.95 | 15.20 | +0.25 | +1.67% | 151,811 |
| 2026-07-22 | 14.95 | 15.45 | 14.95 | 14.95 | 0.00 | 0.00% | 769,439 |
| 2026-07-21 | 14.65 | 14.95 | 14.60 | 14.95 | +0.05 | +0.34% | 305,797 |
| 2026-07-18 | 14.85 | 15.00 | 14.45 | 14.90 | +0.10 | +0.68% | 391,799 |
| 2026-07-17 | 14.60 | 14.95 | 14.40 | 14.80 | +0.20 | +1.37% | 374,572 |
| 2026-07-16 | 14.50 | 14.65 | 14.30 | 14.60 | 0.00 | 0.00% | 759,997 |
| 2026-07-15 | 14.60 | 14.70 | 14.60 | 14.65 | +0.05 | +0.34% | 278,443 |
| 2026-07-14 | 14.40 | 14.60 | 14.25 | 14.60 | +0.20 | +1.39% | 106,431 |
| 2026-07-11 | 14.40 | 14.60 | 14.25 | 14.60 | +0.20 | +1.39% | 106,431 |
| 2026-07-10 | 14.60 | 14.70 | 14.40 | 14.40 | -0.20 | -1.37% | 109,346 |
| 2026-07-09 | 14.60 | 14.60 | 14.45 | 14.60 | 0.00 | 0.00% | 60,080 |
| 2026-07-08 | 14.60 | 14.70 | 14.55 | 14.60 | 0.00 | 0.00% | 81,527 |
| 2026-07-07 | 14.15 | 14.70 | 14.15 | 14.60 | +0.30 | +2.10% | 230,639 |
| 2026-07-04 | 14.50 | 14.50 | 14.25 | 14.30 | -0.10 | -0.69% | 180,589 |
| 2026-07-03 | 14.60 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37% | 69,963 |
| 2026-07-02 | 14.50 | 14.60 | 14.50 | 14.60 | +0.05 | +0.34% | 69,707 |
| 2026-07-01 | 14.40 | 14.60 | 14.40 | 14.55 | +0.15 | +1.04% | 119,962 |