返回股票列表

2849 安泰銀

上市 ｜ 金融保險

收盤價

14.75
▲+0.05 (+0.34%)
2026-06-27

本益比

17.15

殖利率

3.46%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.70 14.75 14.60 14.75 +0.05 +0.34% 150,316
2026-06-26 14.70 14.70 14.60 14.70 +0.05 +0.34% 100,744
2026-06-25 14.50 14.75 14.45 14.65 +0.25 +1.74% 251,153
2026-06-24 14.50 14.65 14.30 14.40 -0.20 -1.37% 199,678
2026-06-23 14.30 14.70 14.30 14.60 +0.05 +0.34% 156,480
2026-06-20 14.30 14.70 14.30 14.60 +0.05 +0.34% 156,480
2026-06-19 14.55 14.60 14.30 14.55 0.00 0.00% 205,804
2026-06-18 14.40 14.55 14.35 14.55 +0.15 +1.04% 199,324
2026-06-17 14.45 14.45 14.15 14.40 +0.15 +1.05% 228,787
2026-06-16 14.25 14.25 14.00 14.25 +0.10 +0.71% 97,526
2026-06-13 13.85 14.15 13.75 14.15 +0.35 +2.54% 194,275
2026-06-12 13.75 13.85 13.70 13.80 -0.20 -1.43% 185,287
2026-06-11 13.60 14.05 13.50 14.00 +0.40 +2.94% 329,418
2026-06-10 13.60 13.95 13.60 13.60 -0.60 -4.23% 237,372
2026-06-09 14.35 14.35 14.00 14.20 0.00 0.00% 61,844
2026-06-06 14.10 14.25 14.00 14.20 +0.20 +1.43% 269,412
2026-06-05 14.10 14.25 14.00 14.20 +0.20 +1.43% 269,412
2026-06-04 13.95 14.00 13.80 14.00 0.00 0.00% 116,480
2026-06-03 14.05 14.05 13.80 14.00 +0.10 +0.72% 125,707
2026-06-02 13.75 14.10 13.75 13.90 +0.15 +1.09% 169,608
2026-05-30 13.85 13.85 13.60 13.75 -0.05 -0.36% 58,158
2026-05-29 13.45 13.80 13.40 13.80 +0.35 +2.60% 175,020
2026-05-28 13.30 13.45 13.30 13.45 +0.15 +1.13% 114,675
2026-05-27 13.30 13.45 13.30 13.45 +0.15 +1.13% 114,675
2026-05-26 13.15 13.35 13.15 13.30 0.00 0.00% 87,550
2026-05-23 13.20 13.30 13.20 13.30 +0.15 +1.14% 35,657
2026-05-22 13.25 13.25 13.10 13.15 -0.15 -1.13% 254,630
2026-05-21 13.00 13.30 13.00 13.30 +0.25 +1.92% 55,253
2026-05-20 13.25 13.25 13.00 13.05 -0.15 -1.14% 75,453
2026-05-19 13.35 13.45 13.15 13.20 +0.05 +0.38% 132,254