返回股票列表

2845 遠東銀

上市 ｜ 金融保險

收盤價

13.20
▲+0.05 (+0.38%)
2026-08-11

本益比

15.00

殖利率

4.77%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.15 13.25 13.15 13.20 +0.05 +0.38% 4,511,046
2026-08-08 13.20 13.35 13.15 13.15 -0.15 -1.13% 8,102,345
2026-08-07 13.30 13.35 13.20 13.30 0.00 0.00% 4,451,076
2026-08-06 13.25 13.40 13.25 13.30 -0.05 -0.37% 5,373,358
2026-08-05 13.40 13.50 13.25 13.35 -0.15 -1.11% 9,778,414
2026-08-04 13.45 13.65 13.35 13.50 +0.05 +0.37% 26,253,852
2026-08-01 13.35 13.45 13.25 13.45 +0.15 +1.13% 12,525,816
2026-07-31 13.30 13.40 13.10 13.30 0.00 0.00% 15,813,584
2026-07-30 13.30 13.35 13.25 13.30 -0.10 -0.75% 9,466,813
2026-07-29 13.45 13.45 13.30 13.40 +0.05 +0.37% 5,614,333
2026-07-28 13.15 13.35 13.15 13.35 +0.15 +1.14% 8,039,839
2026-07-25 13.45 13.45 13.15 13.20 -0.15 -1.12% 7,315,458
2026-07-24 13.40 13.50 13.30 13.35 -0.05 -0.37% 9,644,683
2026-07-23 13.30 13.50 13.30 13.40 +0.10 +0.75% 8,792,516
2026-07-22 13.50 13.50 13.15 13.30 -0.10 -0.75% 17,787,636
2026-07-21 13.45 13.60 13.30 13.40 -0.15 -1.11% 12,354,336
2026-07-18 13.40 13.55 13.40 13.55 +0.10 +0.74% 9,537,437
2026-07-17 13.30 13.50 13.25 13.45 +0.15 +1.13% 15,032,805
2026-07-16 13.40 13.40 13.10 13.30 -0.05 -0.37% 11,568,626
2026-07-15 13.20 13.35 13.20 13.35 +0.15 +1.14% 10,309,292
2026-07-14 13.25 13.30 13.10 13.20 -0.05 -0.38% 4,859,566
2026-07-11 13.25 13.30 13.10 13.20 -0.05 -0.38% 4,859,566
2026-07-10 13.20 13.30 13.15 13.25 +0.05 +0.38% 10,025,514
2026-07-09 13.30 13.40 13.15 13.20 -0.10 -0.75% 8,093,173
2026-07-08 13.15 13.40 13.10 13.30 +0.15 +1.14% 11,555,017
2026-07-07 12.90 13.30 12.90 13.15 +0.15 +1.15% 11,661,763
2026-07-04 12.90 13.05 12.85 13.00 0.00 0.00% 22,337,098
2026-07-03 13.10 13.10 12.85 13.00 0.00 0.00% 14,794,602
2026-07-02 13.10 13.15 12.95 13.00 -0.10 -0.76% 14,250,692
2026-07-01 13.10 13.20 13.00 13.10 +0.10 +0.77% 16,355,168