返回股票列表

2845 遠東銀

上市 ｜ 金融保險

收盤價

13.35
▼-0.15 (-1.11%)
2026-09-25

本益比

13.22

殖利率

4.72%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.55 13.55 13.35 13.35 -0.15 -1.11% 6,734,644
2026-09-24 13.60 13.60 13.45 13.50 -0.05 -0.37% 3,406,781
2026-09-23 13.55 13.65 13.45 13.55 0.00 0.00% 6,499,819
2026-09-22 13.75 13.75 13.45 13.55 -0.20 -1.45% 13,411,078
2026-09-19 13.60 13.80 13.50 13.75 +0.15 +1.10% 9,361,852
2026-09-18 13.60 13.65 13.45 13.60 0.00 0.00% 8,908,274
2026-09-17 13.85 13.85 13.50 13.60 -0.15 -1.09% 7,755,084
2026-09-16 13.60 13.85 13.50 13.75 +0.05 +0.36% 13,131,800
2026-09-15 13.35 13.70 13.35 13.70 +0.25 +1.86% 11,371,305
2026-09-12 13.45 13.55 13.35 13.45 -0.10 -0.74% 8,501,575
2026-09-11 13.65 13.65 13.50 13.55 -0.15 -1.09% 7,797,860
2026-09-10 13.75 13.75 13.45 13.70 -0.05 -0.36% 12,487,760
2026-09-09 13.70 13.80 13.55 13.75 +0.10 +0.73% 14,882,250
2026-09-08 13.70 13.75 13.40 13.65 0.00 0.00% 15,750,287
2026-09-05 13.05 13.80 13.05 13.65 +0.65 +5.00% 42,579,382
2026-09-04 13.00 13.10 12.90 13.00 0.00 0.00% 36,473,327
2026-09-03 13.50 13.65 13.45 13.65 +0.15 +1.11% 32,700,753
2026-09-02 13.40 13.50 13.35 13.50 +0.10 +0.75% 24,339,507
2026-09-01 13.45 13.50 13.30 13.40 -0.05 -0.37% 21,641,599
2026-08-29 13.40 13.60 13.40 13.45 0.00 0.00% 13,939,090
2026-08-28 13.50 13.55 13.40 13.45 -0.05 -0.37% 11,283,231
2026-08-27 13.60 13.70 13.50 13.50 -0.10 -0.74% 10,335,625
2026-08-26 13.65 13.70 13.55 13.60 -0.05 -0.37% 10,218,398
2026-08-25 13.55 13.70 13.45 13.65 +0.05 +0.37% 12,696,705
2026-08-22 13.50 13.70 13.45 13.60 +0.10 +0.74% 15,636,450
2026-08-21 13.45 13.55 13.35 13.50 +0.05 +0.37% 5,889,869
2026-08-20 13.55 13.55 13.45 13.45 -0.15 -1.10% 5,616,528
2026-08-19 13.25 13.60 13.20 13.60 +0.40 +3.03% 21,840,543
2026-08-18 13.25 13.25 13.15 13.20 0.00 0.00% 3,455,590
2026-08-15 13.20 13.25 13.10 13.20 +0.10 +0.76% 6,879,600