返回股票列表

2845 遠東銀

上市 ｜ 金融保險

收盤價

12.20
0.00 (0.00%)
2026-05-13

本益比

14.19

殖利率

5.16%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.20 12.25 12.15 12.20 0.00 0.00% 12,464,838
2026-05-12 12.30 12.30 12.20 12.20 -0.05 -0.41% 6,699,191
2026-05-09 12.25 12.30 12.20 12.25 0.00 0.00% 12,473,381
2026-05-08 12.30 12.30 12.20 12.25 +0.05 +0.41% 7,696,815
2026-05-07 12.20 12.25 12.20 12.20 0.00 0.00% 6,408,470
2026-05-06 12.25 12.30 12.20 12.20 -0.05 -0.41% 11,213,821
2026-05-05 12.30 12.35 12.25 12.25 -0.05 -0.41% 9,140,319
2026-05-02 12.30 12.35 12.25 12.25 -0.05 -0.41% 9,140,319
2026-05-01 12.40 12.40 12.30 12.30 -0.05 -0.40% 5,433,440
2026-04-30 12.30 12.35 12.30 12.35 +0.10 +0.82% 3,545,379
2026-04-29 12.35 12.35 12.25 12.25 -0.10 -0.81% 14,125,029
2026-04-28 12.40 12.40 12.30 12.35 0.00 0.00% 7,430,762
2026-04-25 12.50 12.50 12.35 12.35 -0.15 -1.20% 15,025,278
2026-04-24 12.55 12.60 12.45 12.50 -0.05 -0.40% 6,967,867
2026-04-23 12.65 12.65 12.55 12.55 -0.05 -0.40% 5,706,381
2026-04-22 12.65 12.70 12.60 12.60 -0.05 -0.40% 4,767,128
2026-04-21 12.65 12.70 12.60 12.65 -0.05 -0.39% 5,326,024
2026-04-18 12.65 12.70 12.60 12.70 +0.05 +0.40% 8,018,650
2026-04-17 12.65 12.70 12.60 12.65 0.00 0.00% 5,578,792
2026-04-16 12.65 12.65 12.55 12.65 +0.05 +0.40% 6,243,113
2026-04-15 12.65 12.65 12.55 12.60 -0.05 -0.40% 3,508,154
2026-04-14 12.65 12.70 12.60 12.65 0.00 0.00% 2,770,825
2026-04-11 12.65 12.65 12.60 12.65 0.00 0.00% 3,398,305
2026-04-10 12.65 12.75 12.60 12.65 +0.05 +0.40% 10,181,500
2026-04-09 12.55 12.60 12.50 12.60 +0.05 +0.40% 2,394,723
2026-04-08 12.55 12.60 12.50 12.55 0.00 0.00% 3,391,557
2026-04-07 12.55 12.60 12.50 12.55 0.00 0.00% 3,391,557
2026-04-04 12.55 12.60 12.50 12.55 0.00 0.00% 3,391,557
2026-04-03 12.55 12.60 12.45 12.55 +0.10 +0.80% 5,828,550
2026-04-02 12.40 12.55 12.40 12.45 -0.05 -0.40% 5,280,640