返回股票列表

2845 遠東銀

上市 ｜ 金融保險

收盤價

13.10
▲+0.10 (+0.77%)
2026-06-27

本益比

14.89

殖利率

4.81%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.00 13.25 12.95 13.10 +0.10 +0.77% 23,935,250
2026-06-26 13.00 13.15 12.90 13.00 -0.10 -0.76% 23,225,525
2026-06-25 12.85 13.15 12.80 13.10 +0.25 +1.95% 24,076,190
2026-06-24 12.95 13.15 12.80 12.85 -0.10 -0.77% 32,725,246
2026-06-23 13.40 13.45 12.95 12.95 -0.35 -2.63% 37,159,921
2026-06-20 13.40 13.45 12.95 12.95 -0.35 -2.63% 37,159,921
2026-06-19 13.10 13.40 13.00 13.30 +0.35 +2.70% 37,051,751
2026-06-18 12.90 13.05 12.80 12.95 +0.10 +0.78% 21,673,681
2026-06-17 13.05 13.05 12.80 12.85 -0.10 -0.77% 13,334,385
2026-06-16 12.90 13.05 12.85 12.95 +0.10 +0.78% 22,101,786
2026-06-13 12.85 12.95 12.65 12.85 +0.05 +0.39% 24,141,136
2026-06-12 12.70 12.85 12.65 12.80 0.00 0.00% 15,726,068
2026-06-11 12.25 12.85 12.25 12.80 +0.55 +4.49% 39,382,693
2026-06-10 12.10 12.25 12.05 12.25 -0.15 -1.21% 11,270,360
2026-06-09 12.55 12.55 12.35 12.40 -0.15 -1.20% 15,514,397
2026-06-06 12.40 12.60 12.35 12.55 +0.20 +1.62% 20,317,887
2026-06-05 12.40 12.60 12.35 12.55 +0.20 +1.62% 20,317,887
2026-06-04 12.10 12.15 12.00 12.10 0.00 0.00% 10,123,206
2026-06-03 11.95 12.20 11.85 12.10 +0.25 +2.11% 19,201,822
2026-06-02 11.95 12.00 11.85 11.85 -0.05 -0.42% 11,510,053
2026-05-30 11.90 11.95 11.85 11.90 0.00 0.00% 11,646,604
2026-05-29 12.00 12.00 11.90 11.90 -0.10 -0.83% 15,116,223
2026-05-28 12.05 12.10 12.00 12.00 -0.05 -0.41% 11,456,166
2026-05-27 12.05 12.10 12.00 12.00 -0.05 -0.41% 11,456,166
2026-05-26 12.00 12.10 11.95 12.10 +0.10 +0.83% 10,330,463
2026-05-23 12.00 12.05 11.95 12.00 +0.05 +0.42% 11,001,786
2026-05-22 12.05 12.10 11.95 11.95 -0.10 -0.83% 8,054,040
2026-05-21 11.95 12.05 11.95 12.05 +0.10 +0.84% 12,301,056
2026-05-20 12.05 12.05 11.95 11.95 -0.10 -0.83% 15,396,668
2026-05-19 12.05 12.10 12.05 12.05 0.00 0.00% 8,565,372