返回股票列表

2838A 2838A

上市

收盤價

54.40
▲+0.20 (+0.37%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 54.20 54.40 54.20 54.40 +0.20 +0.37% 74,000
2026-06-26 54.20 54.20 54.10 54.20 0.00 0.00% 63,872
2026-06-25 54.30 54.30 54.10 54.20 -0.10 -0.18% 49,119
2026-06-24 54.30 54.40 54.20 54.30 0.00 0.00% 33,000
2026-06-23 54.30 54.40 54.30 54.30 -0.10 -0.18% 29,039
2026-06-20 54.30 54.40 54.30 54.30 -0.10 -0.18% 29,039
2026-06-19 54.20 54.40 54.20 54.40 +0.10 +0.18% 26,032
2026-06-18 54.30 54.30 54.20 54.30 0.00 0.00% 25,101
2026-06-17 54.20 54.30 54.20 54.30 0.00 0.00% 23,084
2026-06-16 54.30 54.30 54.30 54.30 0.00 0.00% 2,040
2026-06-13 54.20 54.30 54.10 54.30 +0.10 +0.18% 34,784
2026-06-12 54.10 54.20 54.00 54.20 -0.10 -0.18% 33,000
2026-06-11 54.20 54.30 54.20 54.30 +0.10 +0.18% 5,865
2026-06-10 54.20 54.20 54.00 54.20 0.00 0.00% 14,132
2026-06-09 54.20 54.80 54.00 54.20 0.00 0.00% 700,100
2026-06-06 54.20 54.20 53.90 54.20 0.00 0.00% 92,473
2026-06-05 54.20 54.20 53.90 54.20 0.00 0.00% 92,473
2026-06-04 54.20 54.30 54.10 54.30 -0.10 -0.18% 184,135
2026-06-03 54.20 54.40 54.10 54.40 +0.10 +0.18% 139,048
2026-06-02 54.30 54.40 54.30 54.30 -0.10 -0.18% 37,175
2026-05-30 54.40 54.40 54.30 54.40 -0.10 -0.18% 101,175
2026-05-29 54.50 54.50 54.40 54.50 0.00 0.00% 112,334
2026-05-28 54.50 54.50 54.40 54.50 -0.10 -0.18% 123,239
2026-05-27 54.50 54.50 54.40 54.50 -0.10 -0.18% 123,239
2026-05-26 54.60 54.60 54.50 54.60 -0.10 -0.18% 88,256
2026-05-23 54.60 54.70 54.60 54.70 0.00 0.00% 22,000
2026-05-22 54.60 54.90 54.60 54.70 +0.10 +0.18% 78,085
2026-05-21 54.70 54.70 54.50 54.60 -0.20 -0.36% 47,003
2026-05-20 54.60 54.80 54.50 54.80 0.00 0.00% 17,111
2026-05-19 54.60 54.80 54.60 54.80 -0.20 -0.36% 18,523