2838A 2838A
上市
收盤價
52.10
▲+0.10
(+0.19%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 52.00 | 52.10 | 52.00 | 52.10 | +0.10 | +0.19% | 19,000 |
| 2026-10-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 13,002 |
| 2026-10-08 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 33,040 |
| 2026-10-07 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 8,130 |
| 2026-10-06 | 52.00 | 52.50 | 52.00 | 52.00 | 0.00 | 0.00% | 73,037 |
| 2026-10-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 14,002 |
| 2026-10-02 | 52.00 | 52.60 | 51.90 | 52.00 | 0.00 | 0.00% | 62,005 |
| 2026-10-01 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 62,000 |
| 2026-09-30 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 28,043 |
| 2026-09-29 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 28,043 |
| 2026-09-26 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 28,043 |
| 2026-09-25 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00% | 38,023 |
| 2026-09-24 | 52.00 | 52.00 | 51.90 | 51.90 | 0.00 | 0.00% | 44,100 |
| 2026-09-23 | 52.00 | 52.00 | 51.80 | 51.90 | 0.00 | 0.00% | 77,000 |
| 2026-09-22 | 52.00 | 52.00 | 51.90 | 51.90 | 0.00 | 0.00% | 18,131 |
| 2026-09-19 | 51.90 | 51.90 | 51.80 | 51.90 | -0.10 | -0.19% | 51,013 |
| 2026-09-18 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 25,202 |
| 2026-09-17 | 51.90 | 52.00 | 51.80 | 52.00 | +0.10 | +0.19% | 17,069 |
| 2026-09-16 | 51.80 | 51.90 | 51.80 | 51.90 | +0.10 | +0.19% | 52,002 |
| 2026-09-15 | 51.90 | 51.90 | 51.70 | 51.80 | -0.10 | -0.19% | 101,329 |
| 2026-09-12 | 51.80 | 51.90 | 51.70 | 51.90 | -0.10 | -0.19% | 124,025 |
| 2026-09-11 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 23,002 |
| 2026-09-10 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 22,000 |
| 2026-09-09 | 51.90 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 33,316 |
| 2026-09-08 | 51.90 | 52.00 | 51.80 | 52.00 | +0.10 | +0.19% | 39,002 |
| 2026-09-05 | 52.00 | 52.00 | 51.90 | 51.90 | -0.10 | -0.19% | 53,126 |
| 2026-09-04 | 52.00 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 48,050 |
| 2026-09-03 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 39,071 |
| 2026-09-02 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00% | 29,000 |
| 2026-09-01 | 51.90 | 52.00 | 51.90 | 51.90 | 0.00 | 0.00% | 152,341 |