2838A 2838A
上市
收盤價
52.00
▲+0.10
(+0.19%)
2026-08-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 18,050 |
| 2026-08-12 | 51.90 | 52.00 | 51.90 | 51.90 | 0.00 | 0.00% | 53,730 |
| 2026-08-11 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00% | 33,270 |
| 2026-08-08 | 52.00 | 52.00 | 51.90 | 51.90 | -0.10 | -0.19% | 28,000 |
| 2026-08-07 | 52.00 | 52.10 | 51.80 | 52.00 | 0.00 | 0.00% | 77,276 |
| 2026-08-06 | 51.90 | 52.00 | 51.90 | 52.00 | +0.10 | +0.19% | 12,192 |
| 2026-08-05 | 51.80 | 51.90 | 51.70 | 51.90 | 0.00 | 0.00% | 54,126 |
| 2026-08-04 | 51.70 | 52.00 | 51.60 | 51.90 | +0.20 | +0.39% | 61,736 |
| 2026-08-01 | 51.80 | 51.80 | 51.70 | 51.70 | -0.10 | -0.19% | 73,002 |
| 2026-07-31 | 51.80 | 51.90 | 51.60 | 51.80 | -0.10 | -0.19% | 87,050 |
| 2026-07-30 | 51.90 | 52.00 | 51.80 | 51.90 | 0.00 | 0.00% | 86,999 |
| 2026-07-29 | 51.90 | 51.90 | 51.80 | 51.90 | -0.10 | -0.19% | 48,105 |
| 2026-07-28 | 51.90 | 52.00 | 51.80 | 52.00 | 0.00 | 0.00% | 70,359 |
| 2026-07-25 | 52.00 | 52.00 | 51.90 | 52.00 | 0.00 | 0.00% | 68,095 |
| 2026-07-24 | 51.80 | 52.00 | 51.80 | 52.00 | +0.10 | +0.19% | 106,507 |
| 2026-07-23 | 51.90 | 52.00 | 51.70 | 51.90 | 0.00 | 0.00% | 111,125 |
| 2026-07-22 | 52.00 | 52.00 | 51.90 | 51.90 | 0.00 | 0.00% | 51,502 |
| 2026-07-21 | 52.00 | 52.00 | 51.80 | 51.90 | -0.10 | -0.19% | 72,959 |
| 2026-07-18 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10 | -0.19% | 135,544 |
| 2026-07-17 | 52.20 | 52.20 | 52.00 | 52.10 | -0.10 | -0.19% | 35,230 |
| 2026-07-16 | 52.10 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00% | 72,000 |
| 2026-07-15 | 52.10 | 52.20 | 52.00 | 52.20 | +0.10 | +0.19% | 86,756 |
| 2026-07-14 | 52.10 | 52.20 | 52.10 | 52.10 | -0.10 | -0.19% | 47,696 |
| 2026-07-11 | 52.10 | 52.20 | 52.10 | 52.10 | -0.10 | -0.19% | 47,696 |
| 2026-07-10 | 52.20 | 52.20 | 52.00 | 52.20 | -0.10 | -0.19% | 95,402 |
| 2026-07-09 | 52.20 | 52.30 | 52.10 | 52.30 | 0.00 | 0.00% | 65,312 |
| 2026-07-08 | 52.20 | 52.30 | 52.00 | 52.30 | +0.10 | +0.19% | 83,754 |
| 2026-07-07 | 52.20 | 52.40 | 52.10 | 52.20 | 0.00 | 0.00% | 159,926 |
| 2026-07-04 | 54.50 | 54.70 | 54.40 | 54.60 | +0.20 | +0.37% | 283,482 |
| 2026-07-03 | 54.40 | 54.40 | 54.20 | 54.40 | +0.10 | +0.18% | 65,177 |