返回股票列表

2838A 2838A

上市

收盤價

54.70
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 54.60 54.70 54.60 54.70 0.00 0.00% 15,035
2026-05-12 54.60 54.70 54.60 54.70 0.00 0.00% 2,016
2026-05-09 54.70 54.70 54.50 54.70 0.00 0.00% 52,021
2026-05-08 54.60 54.70 54.60 54.70 0.00 0.00% 21,743
2026-05-07 54.60 54.70 54.60 54.70 0.00 0.00% 18,025
2026-05-06 54.50 54.70 54.50 54.70 -0.10 -0.18% 42,005
2026-05-05 54.70 54.80 54.70 54.80 0.00 0.00% 12,540
2026-05-02 54.70 54.80 54.70 54.80 0.00 0.00% 12,540
2026-05-01 54.60 54.90 54.60 54.80 +0.20 +0.37% 87,721
2026-04-30 54.80 54.80 54.60 54.60 -0.20 -0.36% 25,005
2026-04-29 54.50 54.90 54.40 54.80 +0.20 +0.37% 184,752
2026-04-28 54.70 54.70 54.50 54.60 +0.10 +0.18% 12,070
2026-04-25 54.60 54.90 54.50 54.50 0.00 0.00% 195,032
2026-04-24 54.50 54.60 54.40 54.50 -0.10 -0.18% 127,030
2026-04-23 54.60 54.60 54.50 54.60 0.00 0.00% 39,052
2026-04-22 54.60 54.60 54.60 54.60 0.00 0.00% 30,020
2026-04-21 54.60 54.70 54.60 54.60 0.00 0.00% 20,000
2026-04-18 54.60 54.60 54.50 54.60 +0.10 +0.18% 7,010
2026-04-17 54.50 54.60 54.50 54.50 -0.10 -0.18% 24,000
2026-04-16 54.60 54.60 54.60 54.60 0.00 0.00% 5,109
2026-04-15 54.60 54.60 54.60 54.60 0.00 0.00% 8,657
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 5
2026-04-11 54.40 55.00 54.40 54.60 +0.20 +0.37% 135,000
2026-04-10 54.60 54.60 54.40 54.40 -0.20 -0.37% 44,005
2026-04-09 54.50 54.60 54.40 54.60 0.00 0.00% 102,009
2026-04-08 54.60 55.00 54.60 54.60 +0.10 +0.18% 176,166
2026-04-07 54.60 55.00 54.60 54.60 +0.10 +0.18% 176,166
2026-04-04 54.60 55.00 54.60 54.60 +0.10 +0.18% 176,166
2026-04-03 54.50 54.50 54.50 54.50 -0.10 -0.18% 36,150
2026-04-02 54.50 54.60 54.40 54.60 +0.10 +0.18% 41,004