返回股票列表

2838 聯邦銀

上市 ｜ 金融保險

收盤價

20.75
▲+0.20 (+0.97%)
2026-05-13

本益比

15.49

殖利率

5.11%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 20.55 20.85 20.50 20.75 +0.20 +0.97% 1,898,883
2026-05-12 20.70 20.70 20.40 20.55 0.00 0.00% 1,801,637
2026-05-09 20.40 20.75 20.40 20.55 -0.15 -0.72% 1,246,906
2026-05-08 20.50 20.75 20.35 20.70 +0.25 +1.22% 1,727,420
2026-05-07 20.10 20.45 20.05 20.45 +0.30 +1.49% 1,456,115
2026-05-06 20.05 20.25 19.90 20.15 +0.15 +0.75% 2,503,850
2026-05-05 20.20 20.20 19.95 20.00 -0.20 -0.99% 1,993,957
2026-05-02 20.20 20.20 19.95 20.00 -0.20 -0.99% 1,993,957
2026-05-01 20.35 20.35 20.20 20.20 +0.10 +0.50% 1,169,517
2026-04-30 20.15 20.25 19.95 20.10 +0.05 +0.25% 1,263,338
2026-04-29 20.05 20.15 19.85 20.05 0.00 0.00% 1,619,285
2026-04-28 20.35 20.35 20.05 20.05 -0.05 -0.25% 1,400,317
2026-04-25 20.30 20.35 20.05 20.10 -0.25 -1.23% 2,679,804
2026-04-24 20.95 20.95 20.35 20.35 -0.35 -1.69% 2,085,875
2026-04-23 21.10 21.10 20.65 20.70 -0.15 -0.72% 2,136,758
2026-04-22 20.85 21.05 20.80 20.85 -0.05 -0.24% 1,020,135
2026-04-21 21.55 21.55 20.85 20.90 -0.35 -1.65% 1,533,294
2026-04-18 21.20 21.50 21.10 21.25 +0.20 +0.95% 1,709,551
2026-04-17 21.00 21.20 20.95 21.05 0.00 0.00% 1,329,322
2026-04-16 20.95 21.05 20.80 21.05 +0.25 +1.20% 1,972,660
2026-04-15 20.90 20.95 20.55 20.80 -0.10 -0.48% 1,362,019
2026-04-14 21.10 21.10 20.60 20.90 -0.10 -0.48% 2,405,339
2026-04-11 20.95 21.15 20.90 21.00 +0.05 +0.24% 892,386
2026-04-10 20.80 20.95 20.60 20.95 +0.30 +1.45% 2,029,980
2026-04-09 20.80 20.85 20.40 20.65 -0.10 -0.48% 1,928,885
2026-04-08 20.90 21.00 20.70 20.75 -0.15 -0.72% 773,032
2026-04-07 20.90 21.00 20.70 20.75 -0.15 -0.72% 773,032
2026-04-04 20.90 21.00 20.70 20.75 -0.15 -0.72% 773,032
2026-04-03 20.95 20.95 20.70 20.90 +0.35 +1.70% 1,616,458
2026-04-02 20.65 20.75 20.40 20.55 -0.10 -0.48% 1,598,053