2838 聯邦銀
上市 ｜ 金融保險
收盤價
20.60
▲+0.15
(+0.73%)
2026-08-11
本益比
14.61
殖利率
5.15%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.45 | 20.70 | 20.40 | 20.60 | +0.15 | +0.73% | 1,162,575 |
| 2026-08-08 | 20.40 | 20.65 | 20.35 | 20.45 | -0.20 | -0.97% | 1,701,026 |
| 2026-08-07 | 20.55 | 20.65 | 20.40 | 20.65 | +0.20 | +0.98% | 930,152 |
| 2026-08-06 | 20.70 | 21.10 | 20.35 | 20.45 | -0.45 | -2.15% | 4,318,091 |
| 2026-08-05 | 20.60 | 21.10 | 20.60 | 20.90 | +0.15 | +0.72% | 3,200,963 |
| 2026-08-04 | 20.70 | 21.10 | 20.70 | 20.75 | +0.15 | +0.73% | 5,967,595 |
| 2026-08-01 | 20.70 | 20.70 | 20.30 | 20.60 | +0.15 | +0.73% | 2,462,642 |
| 2026-07-31 | 20.55 | 20.55 | 20.05 | 20.45 | +0.05 | +0.25% | 4,475,682 |
| 2026-07-30 | 20.45 | 20.50 | 20.15 | 20.40 | -0.05 | -0.24% | 2,444,930 |
| 2026-07-29 | 20.55 | 20.55 | 20.20 | 20.45 | +0.15 | +0.74% | 3,059,502 |
| 2026-07-28 | 20.15 | 20.30 | 20.10 | 20.30 | +0.05 | +0.25% | 2,061,726 |
| 2026-07-25 | 20.25 | 20.30 | 20.10 | 20.25 | 0.00 | 0.00% | 1,515,121 |
| 2026-07-24 | 20.40 | 20.75 | 20.10 | 20.25 | -0.25 | -1.22% | 4,488,495 |
| 2026-07-23 | 20.40 | 20.55 | 20.30 | 20.50 | +0.10 | +0.49% | 3,086,170 |
| 2026-07-22 | 20.65 | 20.70 | 20.10 | 20.40 | -0.10 | -0.49% | 4,509,960 |
| 2026-07-21 | 20.75 | 20.90 | 20.40 | 20.50 | -0.40 | -1.91% | 5,659,626 |
| 2026-07-18 | 21.00 | 21.45 | 20.75 | 20.90 | -0.15 | -0.71% | 2,855,308 |
| 2026-07-17 | 21.40 | 21.70 | 20.95 | 21.05 | 0.00 | 0.00% | 5,467,538 |
| 2026-07-16 | 24.05 | 24.05 | 22.80 | 22.95 | -0.50 | -2.13% | 5,462,461 |
| 2026-07-15 | 24.00 | 24.05 | 23.25 | 23.45 | -0.35 | -1.47% | 3,999,683 |
| 2026-07-14 | 24.55 | 24.70 | 23.80 | 23.80 | -0.90 | -3.64% | 3,309,879 |
| 2026-07-11 | 24.55 | 24.70 | 23.80 | 23.80 | -0.90 | -3.64% | 3,309,879 |
| 2026-07-10 | 24.50 | 24.90 | 24.35 | 24.70 | +0.20 | +0.82% | 2,690,548 |
| 2026-07-09 | 23.60 | 24.80 | 23.60 | 24.50 | +0.90 | +3.81% | 4,317,232 |
| 2026-07-08 | 22.90 | 23.65 | 22.90 | 23.60 | +0.70 | +3.06% | 2,302,565 |
| 2026-07-07 | 22.50 | 23.15 | 22.50 | 22.90 | +0.10 | +0.44% | 2,259,121 |
| 2026-07-04 | 22.60 | 22.85 | 22.50 | 22.80 | +0.20 | +0.88% | 1,673,520 |
| 2026-07-03 | 22.80 | 22.80 | 22.45 | 22.60 | -0.05 | -0.22% | 2,409,038 |
| 2026-07-02 | 22.30 | 22.65 | 22.05 | 22.65 | +0.40 | +1.80% | 1,698,667 |
| 2026-07-01 | 23.00 | 23.00 | 22.05 | 22.25 | -0.20 | -0.89% | 3,410,371 |