返回股票列表

2838 聯邦銀

上市 ｜ 金融保險

收盤價

21.05
▲+0.35 (+1.69%)
2026-03-28

本益比

15.71

殖利率

5.04%

股價淨值比

1.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.65 21.05 20.65 21.05 +0.35 +1.69% 3,320,695
2026-03-27 20.65 21.05 20.65 21.05 +0.35 +1.69% 3,320,695
2026-03-26 20.65 20.75 20.45 20.70 +0.15 +0.73% 1,801,734
2026-03-25 20.30 20.55 20.10 20.55 +0.50 +2.49% 2,836,040
2026-03-24 19.95 20.10 19.90 20.05 +0.15 +0.75% 1,282,325
2026-03-23 19.80 20.00 19.55 19.90 -0.25 -1.24% 2,776,506
2026-03-20 20.05 20.25 20.05 20.15 0.00 0.00% 1,176,375
2026-03-19 19.95 20.20 19.85 20.15 +0.10 +0.50% 1,952,440
2026-03-18 20.25 20.25 20.05 20.05 -0.10 -0.50% 1,088,457
2026-03-17 20.05 20.20 20.05 20.15 0.00 0.00% 1,066,169
2026-03-16 20.05 20.15 19.90 20.15 +0.20 +1.00% 1,631,384
2026-03-13 20.05 20.15 19.90 19.95 -0.20 -0.99% 2,533,985
2026-03-12 20.00 20.25 19.95 20.15 +0.15 +0.75% 2,461,646
2026-03-11 19.85 20.20 19.85 20.00 +0.20 +1.01% 1,466,086
2026-03-10 19.85 20.05 19.65 19.80 +0.35 +1.80% 1,730,343
2026-03-09 18.95 19.50 18.85 19.45 -0.30 -1.52% 3,200,724
2026-03-06 19.50 19.80 19.50 19.75 +0.15 +0.77% 1,093,576
2026-03-05 19.85 20.00 19.55 19.60 +0.30 +1.55% 1,555,634
2026-03-04 19.85 19.90 19.30 19.30 -0.85 -4.22% 4,855,232
2026-03-03 19.90 20.20 19.90 20.15 +0.10 +0.50% 1,925,362
2026-03-02 20.15 20.35 19.85 20.05 -0.20 -0.99% 3,556,727
2026-02-26 20.10 - - 20.25 - -% 0
2026-02-25 20.05 - - 20.00 - -% 0
2026-02-24 20.15 - - 20.05 - -% 0
2026-02-23 19.70 - - 20.40 - -% 0
2026-02-11 19.35 - - 19.45 - -% 0
2026-02-10 19.05 - - 19.30 - -% 0
2026-02-09 18.95 - - 19.05 - -% 0
2026-02-06 18.70 - - 18.85 - -% 0
2026-02-05 18.70 - - 18.80 - -% 0