2838 聯邦銀
上市 ｜ 金融保險
收盤價
22.80
▲+0.25
(+1.11%)
2026-06-27
本益比
16.17
殖利率
4.65%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.70 | 23.00 | 22.50 | 22.80 | +0.25 | +1.11% | 1,188,429 |
| 2026-06-26 | 22.80 | 22.80 | 22.45 | 22.55 | -0.20 | -0.88% | 1,296,325 |
| 2026-06-25 | 22.60 | 22.80 | 22.30 | 22.75 | +0.35 | +1.56% | 1,708,955 |
| 2026-06-24 | 22.85 | 22.85 | 22.30 | 22.40 | -0.35 | -1.54% | 2,186,148 |
| 2026-06-23 | 22.60 | 22.80 | 22.35 | 22.75 | +0.30 | +1.34% | 7,573,267 |
| 2026-06-20 | 22.60 | 22.80 | 22.35 | 22.75 | +0.30 | +1.34% | 7,573,267 |
| 2026-06-19 | 22.10 | 22.55 | 22.00 | 22.45 | +0.40 | +1.81% | 2,893,588 |
| 2026-06-18 | 21.90 | 22.30 | 21.80 | 22.05 | +0.15 | +0.68% | 2,315,772 |
| 2026-06-17 | 22.00 | 22.10 | 21.75 | 21.90 | +0.15 | +0.69% | 3,872,062 |
| 2026-06-16 | 21.70 | 22.00 | 21.60 | 21.75 | +0.10 | +0.46% | 1,666,969 |
| 2026-06-13 | 21.75 | 21.85 | 21.30 | 21.65 | 0.00 | 0.00% | 2,036,323 |
| 2026-06-12 | 21.70 | 21.85 | 21.50 | 21.65 | -0.15 | -0.69% | 1,801,666 |
| 2026-06-11 | 20.60 | 21.90 | 20.60 | 21.80 | +1.05 | +5.06% | 3,947,529 |
| 2026-06-10 | 20.95 | 21.30 | 20.75 | 20.75 | -0.80 | -3.71% | 2,506,121 |
| 2026-06-09 | 21.30 | 21.60 | 21.00 | 21.55 | +0.20 | +0.94% | 2,439,982 |
| 2026-06-06 | 21.10 | 21.45 | 21.10 | 21.35 | +0.25 | +1.18% | 2,416,193 |
| 2026-06-05 | 21.10 | 21.45 | 21.10 | 21.35 | +0.25 | +1.18% | 2,416,193 |
| 2026-06-04 | 20.45 | 20.75 | 20.30 | 20.60 | +0.10 | +0.49% | 1,881,136 |
| 2026-06-03 | 20.40 | 20.50 | 20.05 | 20.50 | +0.05 | +0.24% | 2,440,712 |
| 2026-06-02 | 20.20 | 20.45 | 20.15 | 20.45 | +0.25 | +1.24% | 2,471,423 |
| 2026-05-30 | 20.50 | 20.50 | 20.15 | 20.20 | -0.30 | -1.46% | 1,301,339 |
| 2026-05-29 | 20.25 | 20.50 | 20.10 | 20.50 | +0.25 | +1.23% | 1,664,653 |
| 2026-05-28 | 20.05 | 20.25 | 20.05 | 20.25 | +0.15 | +0.75% | 1,151,599 |
| 2026-05-27 | 20.05 | 20.25 | 20.05 | 20.25 | +0.15 | +0.75% | 1,151,599 |
| 2026-05-26 | 20.10 | 20.30 | 20.10 | 20.15 | +0.05 | +0.25% | 1,277,843 |
| 2026-05-23 | 20.10 | 20.20 | 20.05 | 20.10 | +0.05 | +0.25% | 658,893 |
| 2026-05-22 | 20.35 | 20.35 | 20.05 | 20.05 | -0.35 | -1.72% | 2,204,847 |
| 2026-05-21 | 20.20 | 20.40 | 20.15 | 20.40 | +0.15 | +0.74% | 1,593,418 |
| 2026-05-20 | 20.25 | 20.30 | 20.00 | 20.25 | +0.15 | +0.75% | 1,483,784 |
| 2026-05-19 | 20.20 | 20.25 | 20.10 | 20.10 | -0.05 | -0.25% | 1,400,106 |