2838 聯邦銀
上市 ｜ 金融保險
收盤價
21.20
▼-0.30
(-1.40%)
2026-09-25
本益比
13.59
殖利率
5.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.55 | 21.55 | 21.20 | 21.20 | -0.30 | -1.40% | 1,599,284 |
| 2026-09-24 | 21.65 | 21.65 | 21.35 | 21.50 | -0.10 | -0.46% | 1,156,623 |
| 2026-09-23 | 21.40 | 21.65 | 21.25 | 21.60 | +0.20 | +0.93% | 1,956,146 |
| 2026-09-22 | 21.90 | 21.90 | 21.30 | 21.40 | -0.40 | -1.83% | 3,153,841 |
| 2026-09-19 | 21.55 | 21.90 | 21.40 | 21.80 | +0.25 | +1.16% | 3,025,891 |
| 2026-09-18 | 21.50 | 21.55 | 21.25 | 21.55 | +0.10 | +0.47% | 1,522,410 |
| 2026-09-17 | 21.50 | 21.65 | 21.25 | 21.45 | -0.15 | -0.69% | 1,711,368 |
| 2026-09-16 | 21.00 | 21.65 | 21.00 | 21.60 | +0.55 | +2.61% | 5,220,698 |
| 2026-09-15 | 20.80 | 21.15 | 20.80 | 21.05 | +0.15 | +0.72% | 1,859,432 |
| 2026-09-12 | 20.85 | 21.05 | 20.80 | 20.90 | -0.10 | -0.48% | 2,001,833 |
| 2026-09-11 | 21.05 | 21.20 | 20.95 | 21.00 | -0.30 | -1.41% | 1,738,802 |
| 2026-09-10 | 20.95 | 21.35 | 20.85 | 21.30 | +0.35 | +1.67% | 2,715,438 |
| 2026-09-09 | 20.90 | 21.00 | 20.70 | 20.95 | +0.10 | +0.48% | 2,366,200 |
| 2026-09-08 | 20.70 | 20.85 | 20.45 | 20.85 | +0.20 | +0.97% | 1,593,874 |
| 2026-09-05 | 20.55 | 20.90 | 20.55 | 20.65 | +0.10 | +0.49% | 2,892,600 |
| 2026-09-04 | 20.15 | 20.55 | 20.15 | 20.55 | +0.30 | +1.48% | 2,204,487 |
| 2026-09-03 | 20.10 | 20.40 | 20.10 | 20.25 | 0.00 | 0.00% | 1,870,566 |
| 2026-09-02 | 20.20 | 20.30 | 20.05 | 20.25 | +0.05 | +0.25% | 2,939,883 |
| 2026-09-01 | 20.45 | 20.45 | 20.10 | 20.20 | -0.20 | -0.98% | 2,321,183 |
| 2026-08-29 | 20.30 | 20.55 | 20.30 | 20.40 | +0.10 | +0.49% | 1,347,337 |
| 2026-08-28 | 20.20 | 20.40 | 20.05 | 20.30 | +0.05 | +0.25% | 2,669,467 |
| 2026-08-27 | 20.30 | 20.40 | 20.20 | 20.25 | -0.05 | -0.25% | 1,382,486 |
| 2026-08-26 | 20.35 | 20.45 | 20.15 | 20.30 | -0.05 | -0.25% | 1,275,155 |
| 2026-08-25 | 20.15 | 20.55 | 20.15 | 20.35 | +0.20 | +0.99% | 1,982,230 |
| 2026-08-22 | 20.20 | 20.30 | 20.05 | 20.15 | +0.10 | +0.50% | 1,156,576 |
| 2026-08-21 | 20.10 | 20.20 | 19.95 | 20.05 | -0.05 | -0.25% | 1,813,054 |
| 2026-08-20 | 19.85 | 20.20 | 19.85 | 20.10 | +0.15 | +0.75% | 1,612,372 |
| 2026-08-19 | 19.90 | 20.05 | 19.80 | 19.95 | +0.05 | +0.25% | 1,644,896 |
| 2026-08-18 | 20.15 | 20.20 | 19.90 | 19.90 | -0.25 | -1.24% | 2,145,660 |
| 2026-08-15 | 20.05 | 20.15 | 19.80 | 20.15 | +0.25 | +1.26% | 2,454,907 |