2836A 2836A
上市
收盤價
24.05
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.05 | 23.95 | 24.05 | 0.00 | 0.00% | 24,000 |
| 2026-09-24 | 24.00 | 24.05 | 24.00 | 24.05 | 0.00 | 0.00% | 8,501 |
| 2026-09-23 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 11,003 |
| 2026-09-22 | 24.00 | 24.05 | 24.00 | 24.05 | +0.05 | +0.21% | 13,042 |
| 2026-09-19 | 23.95 | 24.00 | 23.95 | 24.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-18 | 23.95 | 24.00 | 23.95 | 24.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-17 | 24.00 | 24.00 | 24.00 | 24.00 | -0.05 | -0.21% | 1,000 |
| 2026-09-16 | 24.00 | 24.05 | 23.90 | 24.05 | +0.05 | +0.21% | 28,260 |
| 2026-09-15 | 24.00 | 24.00 | 23.95 | 24.00 | -0.05 | -0.21% | 7,000 |
| 2026-09-12 | 24.00 | 24.05 | 24.00 | 24.05 | 0.00 | 0.00% | 3,000 |
| 2026-09-11 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 | -0.21% | 1,000 |
| 2026-09-10 | 24.00 | 24.10 | 24.00 | 24.10 | +0.05 | +0.21% | 12,060 |
| 2026-09-09 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 | -0.21% | 5,000 |
| 2026-09-08 | 24.05 | 24.10 | 24.05 | 24.10 | 0.00 | 0.00% | 6,050 |
| 2026-09-05 | 24.05 | 24.10 | 24.05 | 24.10 | +0.05 | +0.21% | 13,000 |
| 2026-09-04 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 | -0.21% | 6,000 |
| 2026-09-03 | 24.05 | 24.10 | 24.05 | 24.10 | +0.05 | +0.21% | 10,000 |
| 2026-09-02 | 24.10 | 24.10 | 24.05 | 24.05 | 0.00 | 0.00% | 37,000 |
| 2026-09-01 | 24.10 | 24.10 | 24.05 | 24.05 | 0.00 | 0.00% | 12,410 |
| 2026-08-29 | 24.10 | 24.10 | 24.05 | 24.05 | -0.05 | -0.21% | 31,000 |
| 2026-08-28 | 24.10 | 24.10 | 24.10 | 24.10 | +0.05 | +0.21% | 2,000 |
| 2026-08-27 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 | -0.21% | 60,017 |
| 2026-08-26 | 24.15 | 24.15 | 24.10 | 24.10 | +0.10 | +0.42% | 8,590 |
| 2026-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | -0.10 | -0.41% | 39,590 |
| 2026-08-22 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1,189 |
| 2026-08-21 | 24.05 | 24.10 | 24.00 | 24.10 | 0.00 | 0.00% | 7,000 |
| 2026-08-20 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1,165 |
| 2026-08-19 | 24.10 | 24.10 | 24.10 | 24.10 | -0.05 | -0.21% | 3,156 |
| 2026-08-18 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 | +0.21% | 1,052 |
| 2026-08-15 | 24.10 | 24.10 | 24.10 | 24.10 | -0.05 | -0.21% | 1,275 |