返回股票列表

2836A 2836A

上市

收盤價

24.45
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 24.35 24.45 23.55 24.45 0.00 0.00% 64,000
2026-05-12 24.50 24.60 24.30 24.45 -0.05 -0.20% 69,088
2026-05-09 24.60 24.60 24.50 24.50 -0.15 -0.61% 13,011
2026-05-08 24.60 24.65 24.50 24.65 0.00 0.00% 40,100
2026-05-07 24.60 24.65 24.60 24.65 0.00 0.00% 20,171
2026-05-06 24.65 24.70 24.65 24.65 -0.05 -0.20% 18,000
2026-05-05 24.60 24.70 24.60 24.70 0.00 0.00% 23,317
2026-05-02 24.60 24.70 24.60 24.70 0.00 0.00% 23,317
2026-05-01 24.65 24.70 24.60 24.70 +0.05 +0.20% 31,001
2026-04-30 24.65 24.65 24.50 24.65 0.00 0.00% 26,000
2026-04-29 24.65 24.65 24.55 24.65 0.00 0.00% 22,019
2026-04-28 24.65 24.65 24.55 24.65 0.00 0.00% 11,000
2026-04-25 24.65 24.65 24.60 24.65 0.00 0.00% 81,000
2026-04-24 24.65 24.65 24.60 24.65 0.00 0.00% 73,000
2026-04-23 24.65 24.65 24.60 24.65 +0.05 +0.20% 28,067
2026-04-22 24.70 24.75 24.60 24.60 -0.10 -0.40% 10,256
2026-04-21 24.65 24.75 24.65 24.70 +0.05 +0.20% 98,500
2026-04-18 24.65 24.65 24.60 24.65 0.00 0.00% 76,250
2026-04-17 24.60 24.65 24.45 24.65 +0.10 +0.41% 70,740
2026-04-16 24.65 24.65 24.55 24.55 -0.10 -0.41% 72,257
2026-04-15 24.70 24.75 24.65 24.65 -0.05 -0.20% 31,019
2026-04-14 24.70 24.70 24.65 24.70 0.00 0.00% 12,000
2026-04-11 24.70 24.70 24.70 24.70 0.00 0.00% 4,000
2026-04-10 24.65 24.70 24.65 24.70 +0.05 +0.20% 24,000
2026-04-09 24.60 24.65 24.60 24.65 +0.10 +0.41% 12,000
2026-04-08 24.50 24.55 24.50 24.55 +0.05 +0.20% 33,060
2026-04-07 24.50 24.55 24.50 24.55 +0.05 +0.20% 33,060
2026-04-04 24.50 24.55 24.50 24.55 +0.05 +0.20% 33,060
2026-04-03 24.45 24.50 24.45 24.50 +0.05 +0.20% 3,896
2026-04-02 24.45 24.45 24.40 24.45 0.00 0.00% 38,000