返回股票列表

2836A 2836A

上市

收盤價

24.65
▲+0.05 (+0.20%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 24.65 24.65 24.60 24.65 +0.05 +0.20% 12,659
2026-06-26 24.60 24.65 24.60 24.60 0.00 0.00% 39,000
2026-06-25 24.60 24.60 24.60 24.60 0.00 0.00% 6,000
2026-06-24 24.60 24.60 24.50 24.60 -0.05 -0.20% 25,000
2026-06-23 24.60 24.65 24.60 24.65 +0.05 +0.20% 12,393
2026-06-20 24.60 24.65 24.60 24.65 +0.05 +0.20% 12,393
2026-06-19 24.60 24.60 24.60 24.60 0.00 0.00% 2,779
2026-06-18 24.55 24.60 24.50 24.60 +0.10 +0.41% 62,081
2026-06-17 24.50 24.50 24.50 24.50 +0.10 +0.41% 3,237
2026-06-16 24.45 24.45 24.40 24.40 0.00 0.00% 4,860
2026-06-13 24.40 24.40 24.40 24.40 0.00 0.00% 1,000
2026-06-12 24.40 24.45 24.35 24.40 -0.05 -0.20% 59,000
2026-06-11 24.65 24.65 24.35 24.45 0.00 0.00% 42,000
2026-06-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-09 24.35 24.50 24.20 24.50 0.00 0.00% 18,200
2026-06-06 24.50 24.50 24.30 24.50 +0.20 +0.82% 71,045
2026-06-05 24.50 24.50 24.30 24.50 +0.20 +0.82% 71,045
2026-06-04 24.35 24.50 24.30 24.50 +0.15 +0.62% 66,000
2026-06-03 24.45 24.45 24.35 24.35 -0.10 -0.41% 34,065
2026-06-02 24.50 24.50 24.45 24.45 -0.05 -0.20% 9,415
2026-05-30 24.50 24.50 24.40 24.50 -0.05 -0.20% 14,328
2026-05-29 24.50 24.55 24.50 24.55 0.00 0.00% 21,637
2026-05-28 24.50 24.55 24.50 24.55 +0.05 +0.20% 48,000
2026-05-27 24.50 24.55 24.50 24.55 +0.05 +0.20% 48,000
2026-05-26 24.45 24.50 24.45 24.50 +0.05 +0.20% 14,342
2026-05-23 24.45 24.45 24.40 24.45 -0.10 -0.41% 6,000
2026-05-22 24.40 24.55 24.35 24.55 0.00 0.00% 5,000
2026-05-21 24.30 24.60 24.30 24.55 +0.05 +0.20% 82,239
2026-05-20 24.50 24.50 24.40 24.50 0.00 0.00% 18,177
2026-05-19 24.50 24.60 24.35 24.50 0.00 0.00% 29,000