2836A 2836A
上市
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 24.20 | 24.25 | 24.20 | 24.25 | 0.00 | 0.00% | 7,000 |
| 2026-08-07 | 24.20 | 24.25 | 24.20 | 24.25 | 0.00 | 0.00% | 23,001 |
| 2026-08-06 | 24.15 | 24.25 | 24.15 | 24.25 | +0.05 | +0.21% | 26,100 |
| 2026-08-05 | 24.15 | 24.20 | 24.15 | 24.20 | 0.00 | 0.00% | 38,042 |
| 2026-08-04 | 24.10 | 24.20 | 24.10 | 24.20 | +0.15 | +0.62% | 15,094 |
| 2026-08-01 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 | +0.21% | 13,000 |
| 2026-07-31 | 24.00 | 24.00 | 24.00 | 24.00 | -0.05 | -0.21% | 22,000 |
| 2026-07-30 | 24.00 | 24.05 | 24.00 | 24.05 | +0.05 | +0.21% | 9,000 |
| 2026-07-29 | 23.95 | 24.00 | 23.90 | 24.00 | +0.05 | +0.21% | 9,934 |
| 2026-07-28 | 24.00 | 24.00 | 23.80 | 23.95 | -0.05 | -0.21% | 15,514 |
| 2026-07-25 | 24.05 | 24.05 | 24.00 | 24.00 | 0.00 | 0.00% | 7,175 |
| 2026-07-24 | 23.95 | 24.00 | 23.90 | 24.00 | 0.00 | 0.00% | 9,177 |
| 2026-07-23 | 24.00 | 24.05 | 22.95 | 24.00 | -0.05 | -0.21% | 140,641 |
| 2026-07-22 | 24.00 | 24.05 | 24.00 | 24.05 | +0.05 | +0.21% | 18,514 |
| 2026-07-21 | 24.05 | 24.05 | 24.00 | 24.00 | -0.15 | -0.62% | 15,000 |
| 2026-07-18 | 24.10 | 24.15 | 24.05 | 24.15 | 0.00 | 0.00% | 20,031 |
| 2026-07-17 | 24.15 | 24.15 | 24.10 | 24.15 | 0.00 | 0.00% | 9,500 |
| 2026-07-16 | 24.15 | 24.15 | 24.05 | 24.15 | 0.00 | 0.00% | 72,514 |
| 2026-07-15 | 24.90 | 24.90 | 24.65 | 24.85 | +0.10 | +0.40% | 102,973 |
| 2026-07-14 | 24.75 | 24.85 | 24.55 | 24.75 | -0.05 | -0.20% | 119,000 |
| 2026-07-11 | 24.75 | 24.85 | 24.55 | 24.75 | -0.05 | -0.20% | 119,000 |
| 2026-07-10 | 24.80 | 24.90 | 24.75 | 24.80 | 0.00 | 0.00% | 116,880 |
| 2026-07-09 | 24.80 | 24.80 | 24.75 | 24.80 | +0.05 | +0.20% | 101,000 |
| 2026-07-08 | 24.95 | 24.95 | 24.75 | 24.75 | 0.00 | 0.00% | 60,097 |
| 2026-07-07 | 24.85 | 24.95 | 24.70 | 24.75 | -0.05 | -0.20% | 128,000 |
| 2026-07-04 | 24.70 | 24.80 | 24.70 | 24.80 | +0.10 | +0.40% | 44,212 |
| 2026-07-03 | 24.70 | 24.75 | 24.65 | 24.70 | 0.00 | 0.00% | 29,214 |
| 2026-07-02 | 24.65 | 24.70 | 24.65 | 24.70 | +0.05 | +0.20% | 32,000 |
| 2026-07-01 | 24.65 | 24.65 | 24.60 | 24.65 | 0.00 | 0.00% | 53,100 |