返回股票列表

2836 高雄銀

上市 ｜ 金融保險

收盤價

11.85
▲+0.05 (+0.42%)
2026-08-11

本益比

16.01

殖利率

3.80%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.85 11.90 11.80 11.85 +0.05 +0.42% 983,111
2026-08-08 11.80 11.85 11.75 11.80 0.00 0.00% 1,388,298
2026-08-07 11.90 11.95 11.80 11.80 -0.10 -0.84% 2,026,719
2026-08-06 11.85 11.95 11.75 11.90 -0.05 -0.42% 3,453,425
2026-08-05 12.05 12.05 11.85 11.95 -0.15 -1.24% 3,904,195
2026-08-04 12.25 12.30 12.05 12.10 -0.05 -0.41% 3,480,918
2026-08-01 12.00 12.25 11.95 12.15 +0.20 +1.67% 4,481,165
2026-07-31 12.40 12.45 11.80 11.95 0.00 0.00% 16,936,736
2026-07-30 12.90 13.00 12.80 13.00 +0.10 +0.78% 12,821,515
2026-07-29 12.85 12.95 12.75 12.90 +0.05 +0.39% 7,682,928
2026-07-28 12.75 12.90 12.75 12.85 0.00 0.00% 3,465,254
2026-07-25 12.80 12.85 12.70 12.85 +0.05 +0.39% 4,921,342
2026-07-24 12.65 12.85 12.65 12.80 +0.15 +1.19% 6,682,718
2026-07-23 12.55 12.80 12.55 12.65 +0.10 +0.80% 6,653,951
2026-07-22 12.60 12.70 12.45 12.55 -0.05 -0.40% 2,020,019
2026-07-21 12.70 12.70 12.55 12.60 -0.10 -0.79% 2,957,101
2026-07-18 12.60 12.80 12.60 12.70 +0.15 +1.20% 14,457,189
2026-07-17 12.50 12.60 12.50 12.55 0.00 0.00% 1,844,514
2026-07-16 12.60 12.65 12.40 12.55 0.00 0.00% 4,122,131
2026-07-15 12.45 12.65 12.45 12.55 +0.10 +0.80% 8,103,125
2026-07-14 12.40 12.50 12.40 12.45 +0.10 +0.81% 962,925
2026-07-11 12.40 12.50 12.40 12.45 +0.10 +0.81% 962,925
2026-07-10 12.50 12.50 12.35 12.35 -0.10 -0.80% 945,518
2026-07-09 12.55 12.60 12.40 12.45 -0.10 -0.80% 7,747,272
2026-07-08 12.45 12.55 12.40 12.55 +0.10 +0.80% 8,646,013
2026-07-07 12.15 12.50 12.15 12.45 +0.25 +2.05% 5,297,197
2026-07-04 12.15 12.25 12.15 12.20 +0.05 +0.41% 577,848
2026-07-03 12.25 12.25 12.15 12.15 -0.10 -0.82% 826,174
2026-07-02 12.25 12.25 12.15 12.25 0.00 0.00% 1,618,954
2026-07-01 12.30 12.30 12.20 12.25 0.00 0.00% 657,515