返回股票列表

2836 高雄銀

上市 ｜ 金融保險

收盤價

12.15
0.00 (0.00%)
2026-09-26

本益比

15.99

殖利率

3.70%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.20 12.25 12.10 12.15 0.00 0.00% 529,445
2026-09-25 12.25 12.30 12.15 12.15 -0.15 -1.22% 1,337,647
2026-09-24 12.25 12.35 12.25 12.30 +0.05 +0.41% 901,652
2026-09-23 12.40 12.40 12.25 12.25 -0.15 -1.21% 1,388,602
2026-09-22 12.50 12.55 12.30 12.40 -0.10 -0.80% 3,046,702
2026-09-19 12.25 12.60 12.25 12.50 +0.25 +2.04% 4,235,154
2026-09-18 12.30 12.30 12.20 12.25 0.00 0.00% 1,178,354
2026-09-17 12.30 12.35 12.15 12.25 -0.05 -0.41% 1,143,253
2026-09-16 12.25 12.40 12.15 12.30 0.00 0.00% 2,752,714
2026-09-15 12.15 12.30 12.15 12.30 +0.10 +0.82% 1,550,728
2026-09-12 12.25 12.30 12.15 12.20 -0.15 -1.21% 1,768,422
2026-09-11 12.35 12.35 12.20 12.35 +0.10 +0.82% 1,916,259
2026-09-10 12.15 12.30 12.15 12.25 +0.05 +0.41% 1,056,940
2026-09-09 12.30 12.30 12.15 12.20 -0.05 -0.41% 1,224,904
2026-09-08 12.30 12.30 12.20 12.25 0.00 0.00% 1,634,258
2026-09-05 12.10 12.35 12.10 12.25 +0.10 +0.82% 3,510,984
2026-09-04 12.00 12.15 11.95 12.15 +0.15 +1.25% 1,897,972
2026-09-03 11.90 12.05 11.90 12.00 +0.15 +1.27% 1,254,149
2026-09-02 12.05 12.05 11.85 11.85 -0.20 -1.66% 2,758,316
2026-09-01 12.05 12.05 12.00 12.05 +0.05 +0.42% 407,742
2026-08-29 12.10 12.10 11.90 12.00 -0.05 -0.41% 1,278,118
2026-08-28 12.05 12.10 12.00 12.05 +0.05 +0.42% 589,646
2026-08-27 12.10 12.10 12.00 12.00 -0.10 -0.83% 275,718
2026-08-26 12.10 12.15 12.05 12.10 0.00 0.00% 938,442
2026-08-25 12.10 12.10 12.00 12.10 0.00 0.00% 857,578
2026-08-22 11.95 12.10 11.95 12.10 +0.20 +1.68% 767,264
2026-08-21 12.00 12.00 11.90 11.90 -0.10 -0.83% 886,413
2026-08-20 12.00 12.05 11.95 12.00 -0.10 -0.83% 980,604
2026-08-19 11.80 12.10 11.80 12.10 +0.30 +2.54% 3,764,470
2026-08-18 11.90 11.90 11.80 11.80 -0.10 -0.84% 2,116,769