返回股票列表

2836 高雄銀

上市 ｜ 金融保險

收盤價

12.30
▲+0.05 (+0.41%)
2026-06-27

本益比

16.62

殖利率

3.66%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.25 12.40 12.20 12.30 +0.05 +0.41% 2,382,886
2026-06-26 12.30 12.35 12.20 12.25 -0.05 -0.41% 1,175,781
2026-06-25 12.25 12.40 12.20 12.30 0.00 0.00% 1,870,696
2026-06-24 12.35 12.35 12.25 12.30 -0.05 -0.40% 1,084,491
2026-06-23 12.30 12.40 12.25 12.35 +0.05 +0.41% 3,004,980
2026-06-20 12.30 12.40 12.25 12.35 +0.05 +0.41% 3,004,980
2026-06-19 12.20 12.40 12.20 12.30 +0.05 +0.41% 4,119,777
2026-06-18 12.25 12.30 12.15 12.25 0.00 0.00% 1,590,496
2026-06-17 12.35 12.40 12.20 12.25 0.00 0.00% 3,961,896
2026-06-16 12.20 12.45 12.20 12.25 +0.05 +0.41% 6,858,753
2026-06-13 12.35 12.35 12.10 12.20 -0.05 -0.41% 1,875,443
2026-06-12 12.25 12.30 12.15 12.25 -0.10 -0.81% 2,659,642
2026-06-11 11.90 12.40 11.90 12.35 +0.45 +3.78% 10,637,400
2026-06-10 11.85 12.00 11.75 11.90 -0.15 -1.24% 2,042,163
2026-06-09 12.10 12.15 12.00 12.05 -0.15 -1.23% 1,442,157
2026-06-06 12.10 12.25 12.05 12.20 +0.15 +1.24% 3,792,354
2026-06-05 12.10 12.25 12.05 12.20 +0.15 +1.24% 3,792,354
2026-06-04 11.70 11.90 11.70 11.90 +0.20 +1.71% 2,578,975
2026-06-03 11.70 11.75 11.55 11.70 +0.05 +0.43% 2,996,445
2026-06-02 11.75 11.80 11.65 11.65 -0.10 -0.85% 1,846,766
2026-05-30 11.80 11.80 11.70 11.75 -0.05 -0.42% 1,676,345
2026-05-29 11.80 11.85 11.75 11.80 -0.05 -0.42% 1,346,349
2026-05-28 11.80 11.85 11.75 11.85 +0.05 +0.42% 761,661
2026-05-27 11.80 11.85 11.75 11.85 +0.05 +0.42% 761,661
2026-05-26 11.85 11.95 11.80 11.85 0.00 0.00% 1,290,909
2026-05-23 11.85 11.90 11.80 11.85 +0.05 +0.42% 546,018
2026-05-22 11.85 11.90 11.80 11.80 -0.05 -0.42% 935,472
2026-05-21 11.85 11.90 11.80 11.85 +0.10 +0.85% 1,083,604
2026-05-20 11.80 11.80 11.75 11.75 -0.05 -0.42% 617,370
2026-05-19 11.85 11.90 11.80 11.80 0.00 0.00% 1,247,653