2834 臺企銀
上市 ｜ 金融保險
收盤價
16.25
▲+0.10
(+0.62%)
2026-05-12
本益比
12.90
殖利率
6.15%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.20 | 16.30 | 16.00 | 16.25 | +0.10 | +0.62% | 42,813,107 |
| 2026-05-09 | 16.20 | 16.25 | 16.15 | 16.15 | -0.05 | -0.31% | 35,897,266 |
| 2026-05-08 | 16.25 | 16.30 | 16.10 | 16.20 | +0.05 | +0.31% | 33,847,936 |
| 2026-05-07 | 16.20 | 16.30 | 16.05 | 16.15 | -0.05 | -0.31% | 37,328,507 |
| 2026-05-06 | 16.55 | 16.55 | 16.20 | 16.20 | -0.15 | -0.92% | 30,868,693 |
| 2026-05-05 | 16.50 | 16.55 | 16.35 | 16.35 | -0.15 | -0.91% | 27,154,170 |
| 2026-05-02 | 16.50 | 16.55 | 16.35 | 16.35 | -0.15 | -0.91% | 27,154,170 |
| 2026-05-01 | 16.40 | 16.60 | 16.30 | 16.50 | +0.25 | +1.54% | 32,790,435 |
| 2026-04-30 | 16.20 | 16.35 | 16.20 | 16.25 | +0.10 | +0.62% | 19,276,457 |
| 2026-04-29 | 16.30 | 16.30 | 16.10 | 16.15 | -0.15 | -0.92% | 30,845,806 |
| 2026-04-28 | 16.55 | 16.60 | 16.20 | 16.30 | -0.15 | -0.91% | 31,714,843 |
| 2026-04-25 | 16.55 | 16.60 | 16.40 | 16.45 | -0.15 | -0.90% | 41,252,411 |
| 2026-04-24 | 16.60 | 16.70 | 16.40 | 16.60 | +0.05 | +0.30% | 25,712,015 |
| 2026-04-23 | 16.95 | 16.95 | 16.55 | 16.55 | -0.35 | -2.07% | 43,297,837 |
| 2026-04-22 | 16.35 | 16.95 | 16.35 | 16.90 | +0.60 | +3.68% | 79,165,282 |
| 2026-04-21 | 16.20 | 16.30 | 16.10 | 16.30 | +0.10 | +0.62% | 36,452,394 |
| 2026-04-18 | 16.00 | 16.35 | 16.00 | 16.20 | +0.70 | +4.52% | 81,019,272 |
| 2026-04-17 | 15.35 | 15.50 | 15.35 | 15.50 | +0.15 | +0.98% | 33,478,958 |
| 2026-04-16 | 15.40 | 15.40 | 15.20 | 15.35 | +0.05 | +0.33% | 25,202,745 |
| 2026-04-15 | 15.30 | 15.40 | 15.20 | 15.30 | -0.05 | -0.33% | 19,030,497 |
| 2026-04-14 | 15.40 | 15.55 | 15.30 | 15.35 | 0.00 | 0.00% | 27,124,164 |
| 2026-04-11 | 15.30 | 15.35 | 15.20 | 15.35 | 0.00 | 0.00% | 20,416,398 |
| 2026-04-10 | 15.40 | 15.40 | 15.30 | 15.35 | +0.10 | +0.66% | 20,510,315 |
| 2026-04-09 | 15.25 | 15.35 | 15.20 | 15.25 | 0.00 | 0.00% | 13,022,596 |
| 2026-04-08 | 15.25 | 15.30 | 15.15 | 15.25 | +0.05 | +0.33% | 17,179,638 |
| 2026-04-07 | 15.25 | 15.30 | 15.15 | 15.25 | +0.05 | +0.33% | 17,179,638 |
| 2026-04-04 | 15.25 | 15.30 | 15.15 | 15.25 | +0.05 | +0.33% | 17,179,638 |
| 2026-04-03 | 15.15 | 15.20 | 15.05 | 15.20 | +0.20 | +1.33% | 19,388,246 |
| 2026-04-02 | 15.00 | 15.15 | 14.95 | 15.00 | 0.00 | 0.00% | 25,290,778 |
| 2026-04-01 | 14.90 | 15.10 | 14.90 | 15.00 | -0.05 | -0.33% | 25,057,989 |