2834 臺企銀
上市 ｜ 金融保險
收盤價
17.90
▼-0.35
(-1.92%)
2026-09-25
本益比
13.16
殖利率
5.59%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.15 | 18.25 | 17.85 | 17.90 | -0.35 | -1.92% | 37,734,715 |
| 2026-09-24 | 18.40 | 18.45 | 18.20 | 18.25 | -0.10 | -0.54% | 16,455,807 |
| 2026-09-23 | 18.30 | 18.45 | 18.15 | 18.35 | 0.00 | 0.00% | 17,234,830 |
| 2026-09-22 | 18.75 | 18.75 | 18.20 | 18.35 | -0.40 | -2.13% | 80,602,711 |
| 2026-09-19 | 18.25 | 18.80 | 18.15 | 18.75 | +0.55 | +3.02% | 62,652,493 |
| 2026-09-18 | 18.00 | 18.30 | 18.00 | 18.20 | +0.20 | +1.11% | 29,664,934 |
| 2026-09-17 | 18.40 | 18.50 | 18.00 | 18.00 | -0.35 | -1.91% | 42,777,943 |
| 2026-09-16 | 18.00 | 18.40 | 17.85 | 18.35 | +0.35 | +1.94% | 73,515,266 |
| 2026-09-15 | 17.70 | 18.00 | 17.55 | 18.00 | +0.10 | +0.56% | 38,854,381 |
| 2026-09-12 | 17.85 | 18.05 | 17.75 | 17.90 | -0.05 | -0.28% | 61,247,986 |
| 2026-09-11 | 17.75 | 17.95 | 17.70 | 17.95 | +0.25 | +1.41% | 59,423,314 |
| 2026-09-10 | 17.20 | 17.70 | 17.10 | 17.70 | +0.50 | +2.91% | 64,877,865 |
| 2026-09-09 | 17.05 | 17.20 | 16.90 | 17.20 | +0.20 | +1.18% | 42,598,738 |
| 2026-09-08 | 16.85 | 17.10 | 16.85 | 17.00 | -0.10 | -0.58% | 65,441,010 |
| 2026-09-05 | 17.15 | 17.40 | 17.00 | 17.10 | -0.15 | -0.87% | 101,693,429 |
| 2026-09-04 | 17.00 | 17.30 | 16.95 | 17.25 | +0.15 | +0.88% | 45,702,144 |
| 2026-09-03 | 16.80 | 17.25 | 16.80 | 17.10 | +0.15 | +0.88% | 57,899,478 |
| 2026-09-02 | 16.50 | 16.95 | 16.45 | 16.95 | +0.50 | +3.04% | 750,619,689 |
| 2026-09-01 | 16.45 | 16.55 | 16.40 | 16.45 | +0.10 | +0.61% | 33,351,515 |
| 2026-08-29 | 16.45 | 16.60 | 16.35 | 16.35 | -0.10 | -0.61% | 23,941,434 |
| 2026-08-28 | 16.35 | 16.50 | 16.25 | 16.45 | +0.10 | +0.61% | 38,109,258 |
| 2026-08-27 | 16.40 | 16.50 | 16.35 | 16.35 | 0.00 | 0.00% | 26,059,169 |
| 2026-08-26 | 16.55 | 16.65 | 16.35 | 16.35 | -0.20 | -1.21% | 27,028,638 |
| 2026-08-25 | 16.50 | 16.55 | 16.45 | 16.55 | 0.00 | 0.00% | 27,697,246 |
| 2026-08-22 | 16.50 | 16.60 | 16.40 | 16.55 | +0.15 | +0.91% | 19,311,169 |
| 2026-08-21 | 16.50 | 16.55 | 16.40 | 16.40 | -0.10 | -0.61% | 19,367,581 |
| 2026-08-20 | 16.30 | 16.55 | 16.25 | 16.50 | +0.20 | +1.23% | 24,755,437 |
| 2026-08-19 | 16.30 | 16.35 | 16.25 | 16.30 | 0.00 | 0.00% | 22,546,119 |
| 2026-08-18 | 16.45 | 16.45 | 16.25 | 16.30 | -0.15 | -0.91% | 31,429,456 |
| 2026-08-15 | 16.50 | 16.50 | 16.25 | 16.45 | -0.05 | -0.30% | 43,024,086 |