2834 臺企銀
上市 ｜ 金融保險
收盤價
16.50
▼-0.05
(-0.30%)
2026-08-11
本益比
12.60
殖利率
6.06%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.55 | 16.60 | 16.40 | 16.50 | -0.05 | -0.30% | 31,569,522 |
| 2026-08-08 | 16.70 | 16.80 | 16.55 | 16.55 | -0.20 | -1.19% | 39,111,359 |
| 2026-08-07 | 16.95 | 17.05 | 16.75 | 16.75 | -0.15 | -0.89% | 44,472,287 |
| 2026-08-06 | 16.80 | 17.05 | 16.80 | 16.90 | 0.00 | 0.00% | 77,008,842 |
| 2026-08-05 | 18.25 | 18.35 | 18.10 | 18.20 | 0.00 | 0.00% | 80,641,859 |
| 2026-08-04 | 18.15 | 18.40 | 18.10 | 18.20 | +0.10 | +0.55% | 75,741,060 |
| 2026-08-01 | 17.95 | 18.10 | 17.80 | 18.10 | +0.15 | +0.84% | 52,794,048 |
| 2026-07-31 | 18.10 | 18.15 | 17.70 | 17.95 | -0.15 | -0.83% | 66,775,863 |
| 2026-07-30 | 18.10 | 18.20 | 17.95 | 18.10 | -0.10 | -0.55% | 42,458,673 |
| 2026-07-29 | 18.10 | 18.20 | 18.00 | 18.20 | +0.20 | +1.11% | 46,337,777 |
| 2026-07-28 | 17.80 | 18.10 | 17.75 | 18.00 | +0.10 | +0.56% | 33,503,232 |
| 2026-07-25 | 18.15 | 18.15 | 17.85 | 17.90 | -0.20 | -1.10% | 30,929,948 |
| 2026-07-24 | 18.00 | 18.15 | 17.95 | 18.10 | +0.10 | +0.56% | 35,698,295 |
| 2026-07-23 | 17.90 | 18.10 | 17.85 | 18.00 | 0.00 | 0.00% | 31,187,878 |
| 2026-07-22 | 18.15 | 18.20 | 17.70 | 18.00 | -0.05 | -0.28% | 47,265,801 |
| 2026-07-21 | 18.00 | 18.20 | 17.95 | 18.05 | -0.10 | -0.55% | 36,418,045 |
| 2026-07-18 | 17.95 | 18.20 | 17.95 | 18.15 | +0.30 | +1.68% | 46,172,322 |
| 2026-07-17 | 17.60 | 17.85 | 17.60 | 17.85 | +0.20 | +1.13% | 18,911,296 |
| 2026-07-16 | 17.75 | 17.75 | 17.30 | 17.65 | -0.10 | -0.56% | 44,852,938 |
| 2026-07-15 | 18.00 | 18.05 | 17.70 | 17.75 | -0.20 | -1.11% | 46,406,276 |
| 2026-07-14 | 18.25 | 18.25 | 17.95 | 17.95 | -0.30 | -1.64% | 23,667,268 |
| 2026-07-11 | 18.25 | 18.25 | 17.95 | 17.95 | -0.30 | -1.64% | 23,667,268 |
| 2026-07-10 | 18.10 | 18.25 | 17.90 | 18.25 | +0.15 | +0.83% | 44,524,734 |
| 2026-07-09 | 18.05 | 18.20 | 18.00 | 18.10 | +0.10 | +0.56% | 30,901,557 |
| 2026-07-08 | 17.95 | 18.10 | 17.95 | 18.00 | +0.05 | +0.28% | 22,150,613 |
| 2026-07-07 | 17.60 | 18.05 | 17.60 | 17.95 | +0.20 | +1.13% | 31,902,619 |
| 2026-07-04 | 17.60 | 17.75 | 17.55 | 17.75 | +0.15 | +0.85% | 21,725,753 |
| 2026-07-03 | 17.80 | 17.85 | 17.50 | 17.60 | -0.15 | -0.85% | 30,320,601 |
| 2026-07-02 | 17.90 | 17.95 | 17.70 | 17.75 | -0.05 | -0.28% | 29,470,235 |
| 2026-07-01 | 17.90 | 18.05 | 17.80 | 17.80 | +0.05 | +0.28% | 42,809,242 |