2834 臺企銀
上市 ｜ 金融保險
收盤價
18.00
▲+0.20
(+1.12%)
2026-06-27
本益比
13.74
殖利率
5.56%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.80 | 18.10 | 17.75 | 18.00 | +0.20 | +1.12% | 45,797,633 |
| 2026-06-26 | 17.60 | 17.85 | 17.50 | 17.80 | +0.15 | +0.85% | 35,024,749 |
| 2026-06-25 | 17.50 | 17.75 | 17.45 | 17.65 | +0.20 | +1.15% | 40,835,416 |
| 2026-06-24 | 17.60 | 17.65 | 17.40 | 17.45 | -0.05 | -0.29% | 50,720,734 |
| 2026-06-23 | 17.70 | 17.80 | 17.35 | 17.50 | -0.15 | -0.85% | 51,570,859 |
| 2026-06-20 | 17.70 | 17.80 | 17.35 | 17.50 | -0.15 | -0.85% | 51,570,859 |
| 2026-06-19 | 17.50 | 17.90 | 17.50 | 17.65 | +0.15 | +0.86% | 48,744,021 |
| 2026-06-18 | 17.50 | 17.60 | 17.35 | 17.50 | +0.20 | +1.16% | 30,202,065 |
| 2026-06-17 | 17.65 | 17.70 | 17.20 | 17.30 | 0.00 | 0.00% | 47,942,050 |
| 2026-06-16 | 17.15 | 17.55 | 17.15 | 17.30 | +0.30 | +1.76% | 53,413,408 |
| 2026-06-13 | 16.90 | 17.00 | 16.70 | 17.00 | +0.05 | +0.29% | 41,508,308 |
| 2026-06-12 | 16.95 | 17.15 | 16.85 | 16.95 | -0.15 | -0.88% | 36,091,285 |
| 2026-06-11 | 16.45 | 17.25 | 16.45 | 17.10 | +0.65 | +3.95% | 74,230,836 |
| 2026-06-10 | 16.50 | 16.60 | 16.35 | 16.45 | -0.45 | -2.66% | 50,783,523 |
| 2026-06-09 | 17.05 | 17.10 | 16.70 | 16.90 | -0.20 | -1.17% | 58,196,535 |
| 2026-06-06 | 16.85 | 17.25 | 16.80 | 17.10 | +0.25 | +1.48% | 60,212,043 |
| 2026-06-05 | 16.85 | 17.25 | 16.80 | 17.10 | +0.25 | +1.48% | 60,212,043 |
| 2026-06-04 | 16.15 | 16.30 | 16.10 | 16.30 | +0.10 | +0.62% | 29,839,619 |
| 2026-06-03 | 16.25 | 16.25 | 16.05 | 16.20 | -0.05 | -0.31% | 32,673,615 |
| 2026-06-02 | 16.00 | 16.25 | 15.95 | 16.25 | +0.35 | +2.20% | 67,812,568 |
| 2026-05-30 | 16.10 | 16.15 | 15.90 | 15.90 | -0.25 | -1.55% | 36,626,714 |
| 2026-05-29 | 16.00 | 16.30 | 15.95 | 16.15 | +0.15 | +0.94% | 32,910,582 |
| 2026-05-28 | 15.90 | 16.10 | 15.90 | 16.00 | +0.10 | +0.63% | 22,564,849 |
| 2026-05-27 | 15.90 | 16.10 | 15.90 | 16.00 | +0.10 | +0.63% | 22,564,849 |
| 2026-05-26 | 16.10 | 16.20 | 16.00 | 16.00 | -0.10 | -0.62% | 20,984,520 |
| 2026-05-23 | 16.10 | 16.15 | 16.05 | 16.10 | +0.05 | +0.31% | 17,561,392 |
| 2026-05-22 | 16.10 | 16.15 | 16.00 | 16.05 | 0.00 | 0.00% | 16,668,146 |
| 2026-05-21 | 15.95 | 16.20 | 15.85 | 16.05 | +0.20 | +1.26% | 20,601,311 |
| 2026-05-20 | 15.90 | 16.00 | 15.80 | 15.85 | -0.05 | -0.31% | 28,574,266 |
| 2026-05-19 | 16.05 | 16.10 | 15.90 | 15.90 | -0.10 | -0.63% | 30,521,089 |