返回股票列表

2834 臺企銀

上市 ｜ 金融保險

收盤價

15.05
0.00 (0.00%)
2026-03-28

本益比

11.94

殖利率

5.32%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.00 15.15 14.95 15.05 0.00 0.00% 20,648,492
2026-03-27 15.00 15.15 14.95 15.05 0.00 0.00% 20,648,492
2026-03-26 15.15 15.15 15.05 15.05 -0.05 -0.33% 15,906,169
2026-03-25 15.10 15.15 15.00 15.10 +0.05 +0.33% 27,211,212
2026-03-24 15.00 15.05 14.80 15.05 +0.20 +1.35% 23,757,383
2026-03-23 14.90 14.95 14.80 14.85 -0.15 -1.00% 30,816,401
2026-03-20 15.00 15.10 15.00 15.00 -0.05 -0.33% 30,992,833
2026-03-19 15.10 15.10 14.95 15.05 -0.10 -0.66% 26,910,420
2026-03-18 15.15 15.20 15.10 15.15 +0.10 +0.66% 16,921,621
2026-03-17 15.05 15.15 15.05 15.05 +0.05 +0.33% 24,669,876
2026-03-16 15.05 15.10 15.00 15.00 0.00 0.00% 26,258,284
2026-03-13 15.00 15.15 15.00 15.00 -0.05 -0.33% 32,471,413
2026-03-12 15.15 15.20 15.05 15.05 -0.15 -0.99% 24,787,635
2026-03-11 15.10 15.35 15.10 15.20 +0.15 +1.00% 21,624,029
2026-03-10 15.25 15.25 15.05 15.05 0.00 0.00% 34,708,579
2026-03-09 15.25 15.25 15.00 15.05 -0.40 -2.59% 49,366,657
2026-03-06 15.35 15.55 15.35 15.45 +0.10 +0.65% 18,559,734
2026-03-05 15.55 15.60 15.35 15.35 0.00 0.00% 26,780,373
2026-03-04 15.65 15.70 15.35 15.35 -0.45 -2.85% 46,990,132
2026-03-03 15.85 15.95 15.75 15.80 -0.15 -0.94% 25,987,704
2026-03-02 16.30 16.30 15.95 15.95 -0.45 -2.74% 39,497,388
2026-02-26 16.15 - - 16.40 - -% 0
2026-02-25 16.20 - - 16.15 - -% 0
2026-02-24 16.10 - - 16.20 - -% 0
2026-02-23 15.85 - - 16.10 - -% 0
2026-02-11 15.80 - - 15.80 - -% 0
2026-02-10 15.60 - - 15.70 - -% 0
2026-02-09 15.50 - - 15.45 - -% 0
2026-02-06 15.45 - - 15.40 - -% 0
2026-02-05 15.35 - - 15.45 - -% 0