返回股票列表

2832 台產

上市 ｜ 金融保險

收盤價

53.60
0.00 (0.00%)
2026-05-13

本益比

10.94

殖利率

6.53%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 54.10 54.50 53.20 53.60 0.00 0.00% 338,858
2026-05-12 52.80 53.80 52.70 53.60 +0.90 +1.71% 319,750
2026-05-09 52.20 52.80 52.20 52.70 +0.20 +0.38% 164,244
2026-05-08 52.00 52.60 52.00 52.50 +0.50 +0.96% 148,204
2026-05-07 51.90 52.30 51.90 52.00 -0.10 -0.19% 99,953
2026-05-06 52.90 52.90 52.00 52.10 -0.20 -0.38% 215,892
2026-05-05 52.00 52.30 51.70 52.30 +0.50 +0.97% 158,267
2026-05-02 52.00 52.30 51.70 52.30 +0.50 +0.97% 158,267
2026-05-01 52.30 52.30 51.80 51.80 -0.20 -0.38% 107,237
2026-04-30 51.00 52.30 50.90 52.00 +1.00 +1.96% 273,138
2026-04-29 51.10 51.20 50.80 51.00 0.00 0.00% 163,097
2026-04-28 51.20 51.90 50.90 51.00 -0.20 -0.39% 153,861
2026-04-25 51.50 51.50 50.70 51.20 -0.30 -0.58% 242,227
2026-04-24 51.00 51.60 50.60 51.50 +0.50 +0.98% 325,019
2026-04-23 51.70 51.80 51.00 51.00 -0.60 -1.16% 550,901
2026-04-22 50.50 52.50 50.50 51.60 +2.60 +5.31% 1,040,258
2026-04-21 49.15 49.30 48.50 49.00 0.00 0.00% 146,619
2026-04-18 48.60 49.25 48.60 49.00 +0.45 +0.93% 307,706
2026-04-17 49.50 49.50 48.55 48.55 +0.55 +1.15% 346,604
2026-04-16 48.00 48.05 47.75 48.00 +0.35 +0.73% 168,435
2026-04-15 47.75 48.00 47.50 47.65 -0.40 -0.83% 55,998
2026-04-14 47.85 48.10 47.70 48.05 +0.75 +1.59% 120,310
2026-04-11 47.40 47.40 47.00 47.30 -0.25 -0.53% 73,738
2026-04-10 47.50 47.90 47.30 47.55 +0.50 +1.06% 103,673
2026-04-09 46.70 47.05 46.70 47.05 +0.35 +0.75% 50,366
2026-04-08 47.35 47.35 46.70 46.70 -0.70 -1.48% 99,226
2026-04-07 47.35 47.35 46.70 46.70 -0.70 -1.48% 99,226
2026-04-04 47.35 47.35 46.70 46.70 -0.70 -1.48% 99,226
2026-04-03 46.95 47.40 46.95 47.40 +0.90 +1.94% 62,143
2026-04-02 46.15 46.90 46.15 46.50 -0.05 -0.11% 99,747