返回股票列表

2832 台產

上市 ｜ 金融保險

收盤價

46.90
▼-0.50 (-1.05%)
2026-03-28

本益比

9.57

殖利率

4.26%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.15 47.15 46.75 46.90 -0.50 -1.05% 202,157
2026-03-27 47.15 47.15 46.75 46.90 -0.50 -1.05% 202,157
2026-03-26 47.95 47.95 47.05 47.40 0.00 0.00% 149,878
2026-03-25 48.00 48.00 47.10 47.40 +0.55 +1.17% 107,694
2026-03-24 46.75 47.10 46.55 46.85 +0.10 +0.21% 218,001
2026-03-23 46.80 46.85 45.45 46.75 -0.70 -1.48% 215,931
2026-03-20 47.40 47.80 47.20 47.45 +0.05 +0.11% 148,899
2026-03-19 47.90 48.00 47.20 47.40 -1.10 -2.27% 421,024
2026-03-18 48.70 48.90 48.15 48.50 +0.05 +0.10% 168,449
2026-03-17 47.90 48.45 47.90 48.45 +0.60 +1.25% 147,556
2026-03-16 47.90 47.95 47.75 47.85 -0.05 -0.10% 247,208
2026-03-13 48.15 48.15 47.70 47.90 -0.35 -0.73% 206,958
2026-03-12 48.40 48.50 48.20 48.25 -0.25 -0.52% 144,514
2026-03-11 48.70 48.75 48.30 48.50 +0.50 +1.04% 189,415
2026-03-10 48.85 48.85 47.65 48.00 +0.15 +0.31% 163,197
2026-03-09 48.30 48.35 47.80 47.85 -1.85 -3.72% 386,119
2026-03-06 49.30 49.70 49.20 49.70 +0.35 +0.71% 97,438
2026-03-05 49.85 49.85 49.35 49.35 +0.05 +0.10% 234,205
2026-03-04 49.95 50.10 49.20 49.30 -0.90 -1.79% 429,544
2026-03-03 49.80 50.30 49.70 50.20 +0.25 +0.50% 366,438
2026-03-02 50.20 50.20 49.60 49.95 +0.35 +0.71% 290,561
2026-02-26 49.60 - - 49.60 - -% 0
2026-02-25 49.90 - - 49.55 - -% 0
2026-02-24 49.75 - - 49.65 - -% 0
2026-02-23 49.50 - - 49.20 - -% 0
2026-02-11 48.40 - - 48.90 - -% 0
2026-02-10 48.35 - - 48.60 - -% 0
2026-02-09 48.20 - - 48.40 - -% 0
2026-02-06 48.45 - - 48.20 - -% 0
2026-02-05 48.40 - - 48.50 - -% 0