返回股票列表

2832 台產

上市 ｜ 金融保險

收盤價

58.60
▲+0.80 (+1.38%)
2026-08-11

本益比

11.27

殖利率

5.97%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 57.90 58.90 57.90 58.60 +0.80 +1.38% 107,945
2026-08-08 58.50 59.10 57.70 57.80 -0.80 -1.37% 374,180
2026-08-07 59.60 59.60 58.50 58.60 -0.20 -0.34% 163,448
2026-08-06 59.40 59.50 58.20 58.80 -1.50 -2.49% 250,416
2026-08-05 59.40 60.40 58.70 60.30 +0.90 +1.52% 236,761
2026-08-04 57.40 59.80 57.40 59.40 +2.00 +3.48% 520,928
2026-08-01 56.90 57.70 56.60 57.40 +0.50 +0.88% 302,833
2026-07-31 56.60 57.10 55.50 56.90 +0.60 +1.07% 374,731
2026-07-30 56.60 56.60 55.60 56.30 -0.30 -0.53% 167,362
2026-07-29 56.40 56.60 55.90 56.60 +0.20 +0.35% 110,961
2026-07-28 55.90 56.40 55.70 56.40 -0.30 -0.53% 129,875
2026-07-25 56.60 56.70 55.80 56.70 +0.40 +0.71% 235,246
2026-07-24 56.80 56.80 56.30 56.30 -0.50 -0.88% 189,026
2026-07-23 57.00 57.10 56.50 56.80 +0.20 +0.35% 101,858
2026-07-22 57.20 57.40 56.30 56.60 +0.20 +0.35% 205,149
2026-07-21 56.90 57.50 56.40 56.40 -0.80 -1.40% 225,664
2026-07-18 58.00 58.00 56.90 57.20 0.00 0.00% 128,788
2026-07-17 56.20 57.50 56.20 57.20 +1.30 +2.33% 301,440
2026-07-16 56.80 56.80 55.30 55.90 -0.90 -1.58% 535,022
2026-07-15 56.80 57.10 56.50 56.80 +0.50 +0.89% 181,616
2026-07-14 56.40 56.70 55.90 56.30 -0.10 -0.18% 268,886
2026-07-11 56.40 56.70 55.90 56.30 -0.10 -0.18% 268,886
2026-07-10 56.80 56.80 56.10 56.40 -0.20 -0.35% 149,736
2026-07-09 57.30 57.30 56.30 56.60 -0.30 -0.53% 156,505
2026-07-08 56.80 57.50 56.70 56.90 0.00 0.00% 153,898
2026-07-07 56.20 57.40 56.20 56.90 +0.30 +0.53% 309,298
2026-07-04 57.20 57.20 55.60 56.60 -0.60 -1.05% 339,432
2026-07-03 55.50 57.50 54.80 57.20 +2.00 +3.62% 654,800
2026-07-02 55.60 55.60 54.70 55.20 -0.30 -0.54% 187,043
2026-07-01 55.50 55.90 54.90 55.50 -0.30 -0.54% 173,602