返回股票列表

2832 台產

上市 ｜ 金融保險

收盤價

56.60
▲+0.60 (+1.07%)
2026-06-27

本益比

10.88

殖利率

6.18%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 56.50 56.60 56.00 56.60 +0.60 +1.07% 123,549
2026-06-26 56.40 56.70 55.80 56.00 -0.40 -0.71% 239,003
2026-06-25 56.50 56.80 56.20 56.40 -0.10 -0.18% 336,367
2026-06-24 56.30 56.60 55.60 56.50 +0.20 +0.36% 685,375
2026-06-23 56.50 57.40 56.00 56.30 -0.60 -1.05% 655,759
2026-06-20 56.50 57.40 56.00 56.30 -0.60 -1.05% 655,759
2026-06-19 55.00 56.90 54.70 56.90 +2.40 +4.40% 929,650
2026-06-18 53.90 54.80 53.50 54.50 +1.20 +2.25% 500,443
2026-06-17 52.00 54.00 52.00 53.30 0.00 0.00% 1,068,188
2026-06-16 55.00 55.90 54.50 54.90 +0.50 +0.92% 839,942
2026-06-13 55.00 55.10 53.90 54.40 -0.50 -0.91% 363,582
2026-06-12 55.00 55.20 54.50 54.90 -0.60 -1.08% 386,474
2026-06-11 53.80 55.50 53.80 55.50 +1.70 +3.16% 534,710
2026-06-10 53.20 54.20 53.10 53.80 -1.00 -1.82% 382,987
2026-06-09 54.70 55.00 54.30 54.80 +0.10 +0.18% 243,533
2026-06-06 55.00 55.00 54.60 54.70 -0.30 -0.55% 231,415
2026-06-05 55.00 55.00 54.60 54.70 -0.30 -0.55% 231,415
2026-06-04 53.50 53.90 53.20 53.70 +0.10 +0.19% 191,030
2026-06-03 53.10 53.90 53.00 53.60 +0.70 +1.32% 315,758
2026-06-02 53.20 53.20 52.70 52.90 -0.10 -0.19% 249,007
2026-05-30 53.20 53.50 52.80 53.00 +0.10 +0.19% 215,239
2026-05-29 53.00 53.20 52.90 52.90 -0.10 -0.19% 197,868
2026-05-28 52.80 53.20 52.80 53.00 +0.10 +0.19% 99,346
2026-05-27 52.80 53.20 52.80 53.00 +0.10 +0.19% 99,346
2026-05-26 53.30 53.50 53.10 53.20 -0.30 -0.56% 122,179
2026-05-23 54.00 54.00 53.20 53.50 -0.10 -0.19% 110,481
2026-05-22 53.40 53.60 52.60 53.60 +0.70 +1.32% 209,091
2026-05-21 53.50 53.80 52.90 52.90 -0.60 -1.12% 207,093
2026-05-20 52.90 53.70 52.70 53.50 +0.70 +1.33% 192,856
2026-05-19 54.70 54.70 52.60 52.80 -1.10 -2.04% 353,770