2832 台產
上市 ｜ 金融保險
收盤價
57.80
▼-0.50
(-0.86%)
2026-09-25
本益比
9.62
殖利率
6.06%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.70 | 58.70 | 57.80 | 57.80 | -0.50 | -0.86% | 111,114 |
| 2026-09-24 | 58.90 | 58.90 | 58.10 | 58.30 | -0.20 | -0.34% | 161,318 |
| 2026-09-23 | 58.40 | 59.00 | 58.40 | 58.50 | -0.20 | -0.34% | 123,376 |
| 2026-09-22 | 59.70 | 59.70 | 58.20 | 58.70 | -0.40 | -0.68% | 247,652 |
| 2026-09-19 | 58.40 | 59.30 | 58.20 | 59.10 | +1.00 | +1.72% | 424,403 |
| 2026-09-18 | 57.90 | 58.50 | 57.60 | 58.10 | +0.60 | +1.04% | 261,999 |
| 2026-09-17 | 56.30 | 57.80 | 56.30 | 57.50 | +0.90 | +1.59% | 346,402 |
| 2026-09-16 | 56.10 | 56.70 | 55.80 | 56.60 | -0.40 | -0.70% | 298,340 |
| 2026-09-15 | 56.70 | 57.20 | 56.20 | 57.00 | -0.20 | -0.35% | 415,185 |
| 2026-09-12 | 57.30 | 58.00 | 57.00 | 57.20 | -0.60 | -1.04% | 339,414 |
| 2026-09-11 | 58.00 | 58.00 | 57.50 | 57.80 | -0.20 | -0.34% | 264,135 |
| 2026-09-10 | 57.90 | 58.20 | 57.80 | 58.00 | +0.10 | +0.17% | 108,536 |
| 2026-09-09 | 58.70 | 58.70 | 57.90 | 57.90 | -0.60 | -1.03% | 160,279 |
| 2026-09-08 | 58.00 | 58.50 | 58.00 | 58.50 | +0.50 | +0.86% | 104,924 |
| 2026-09-05 | 58.00 | 58.40 | 57.80 | 58.00 | -0.20 | -0.34% | 171,886 |
| 2026-09-04 | 58.40 | 58.60 | 57.90 | 58.20 | -0.70 | -1.19% | 221,855 |
| 2026-09-03 | 57.80 | 59.30 | 57.80 | 58.90 | +0.60 | +1.03% | 155,798 |
| 2026-09-02 | 59.60 | 59.60 | 57.20 | 58.30 | -1.60 | -2.67% | 616,947 |
| 2026-09-01 | 59.90 | 60.50 | 59.60 | 59.90 | -0.10 | -0.17% | 179,201 |
| 2026-08-29 | 59.80 | 60.20 | 59.70 | 60.00 | -0.30 | -0.50% | 108,829 |
| 2026-08-28 | 60.50 | 60.80 | 60.00 | 60.30 | -0.20 | -0.33% | 200,920 |
| 2026-08-27 | 60.70 | 61.00 | 60.50 | 60.50 | -0.20 | -0.33% | 105,676 |
| 2026-08-26 | 61.50 | 61.50 | 60.60 | 60.70 | -0.80 | -1.30% | 135,585 |
| 2026-08-25 | 61.90 | 61.90 | 61.00 | 61.50 | +0.50 | +0.82% | 215,366 |
| 2026-08-22 | 59.80 | 61.90 | 59.60 | 61.00 | +1.70 | +2.87% | 535,910 |
| 2026-08-21 | 58.90 | 59.60 | 58.90 | 59.30 | +0.20 | +0.34% | 81,569 |
| 2026-08-20 | 58.80 | 59.30 | 58.80 | 59.10 | -0.10 | -0.17% | 63,561 |
| 2026-08-19 | 58.30 | 59.30 | 58.00 | 59.20 | +0.50 | +0.85% | 138,032 |
| 2026-08-18 | 58.90 | 59.00 | 58.70 | 58.70 | 0.00 | 0.00% | 59,363 |
| 2026-08-15 | 58.70 | 59.00 | 58.70 | 58.70 | +0.20 | +0.34% | 145,709 |