返回股票列表

2820 華票

上市 ｜ 金融保險

收盤價

16.85
0.00 (0.00%)
2026-05-12

本益比

12.57

殖利率

5.34%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 16.85 16.90 16.75 16.85 0.00 0.00% 1,088,081
2026-05-09 16.80 16.85 16.75 16.85 0.00 0.00% 1,524,533
2026-05-08 16.95 16.95 16.75 16.85 0.00 0.00% 2,647,960
2026-05-07 16.90 16.90 16.80 16.85 -0.05 -0.30% 1,288,061
2026-05-06 17.10 17.20 16.80 16.90 +0.10 +0.60% 2,930,201
2026-05-05 17.00 17.00 16.80 16.80 -0.10 -0.59% 1,243,466
2026-05-02 17.00 17.00 16.80 16.80 -0.10 -0.59% 1,243,466
2026-05-01 17.00 17.00 16.85 16.90 -0.10 -0.59% 856,815
2026-04-30 16.80 17.00 16.80 17.00 +0.15 +0.89% 968,775
2026-04-29 16.75 16.85 16.70 16.85 +0.05 +0.30% 896,221
2026-04-28 16.90 16.90 16.75 16.80 -0.10 -0.59% 1,473,675
2026-04-25 17.00 17.00 16.75 16.90 -0.10 -0.59% 2,095,477
2026-04-24 17.10 17.10 16.95 17.00 -0.05 -0.29% 1,193,255
2026-04-23 17.20 17.20 17.00 17.05 -0.10 -0.58% 1,451,322
2026-04-22 17.30 17.30 17.10 17.15 -0.05 -0.29% 1,099,553
2026-04-21 17.30 17.35 17.15 17.20 -0.10 -0.58% 1,213,762
2026-04-18 17.20 17.35 17.15 17.30 +0.15 +0.87% 1,322,024
2026-04-17 17.20 17.25 17.10 17.15 0.00 0.00% 865,883
2026-04-16 17.00 17.20 17.00 17.15 +0.20 +1.18% 1,102,555
2026-04-15 17.00 17.05 16.90 16.95 -0.05 -0.29% 889,069
2026-04-14 17.00 17.05 16.95 17.00 0.00 0.00% 1,022,699
2026-04-11 16.95 17.00 16.90 17.00 +0.05 +0.29% 642,706
2026-04-10 16.90 17.00 16.85 16.95 +0.10 +0.59% 1,213,942
2026-04-09 16.75 16.90 16.75 16.85 +0.10 +0.60% 618,647
2026-04-08 16.90 16.90 16.75 16.75 -0.05 -0.30% 606,428
2026-04-07 16.90 16.90 16.75 16.75 -0.05 -0.30% 606,428
2026-04-04 16.90 16.90 16.75 16.75 -0.05 -0.30% 606,428
2026-04-03 16.90 16.90 16.80 16.80 0.00 0.00% 740,740
2026-04-02 16.70 16.80 16.65 16.80 +0.05 +0.30% 667,711
2026-04-01 16.70 16.80 16.65 16.75 0.00 0.00% 738,459