返回股票列表

2820 華票

上市 ｜ 金融保險

收盤價

16.75
▼-0.05 (-0.30%)
2026-03-28

本益比

12.50

殖利率

5.37%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.80 16.85 16.70 16.75 -0.05 -0.30% 793,267
2026-03-27 16.80 16.85 16.70 16.75 -0.05 -0.30% 793,267
2026-03-26 16.85 16.85 16.75 16.80 0.00 0.00% 630,627
2026-03-25 16.90 16.90 16.70 16.80 +0.05 +0.30% 742,098
2026-03-24 16.60 16.75 16.60 16.75 +0.15 +0.90% 636,625
2026-03-23 16.60 16.75 16.55 16.60 -0.15 -0.90% 1,390,817
2026-03-20 16.75 16.80 16.70 16.75 -0.05 -0.30% 782,268
2026-03-19 16.85 16.85 16.80 16.80 -0.15 -0.88% 777,885
2026-03-18 17.00 17.00 16.85 16.95 +0.05 +0.30% 724,320
2026-03-17 16.85 16.95 16.80 16.90 +0.05 +0.30% 898,717
2026-03-16 17.05 17.05 16.85 16.85 -0.20 -1.17% 1,092,395
2026-03-13 16.95 17.05 16.85 17.05 +0.05 +0.29% 1,031,561
2026-03-12 17.00 17.05 16.95 17.00 -0.10 -0.58% 970,511
2026-03-11 16.95 17.25 16.90 17.10 +0.20 +1.18% 1,498,656
2026-03-10 16.85 17.00 16.80 16.90 +0.15 +0.90% 827,478
2026-03-09 16.75 16.85 16.60 16.75 -0.20 -1.18% 4,203,974
2026-03-06 16.85 17.00 16.85 16.95 +0.10 +0.59% 613,444
2026-03-05 17.00 17.05 16.80 16.85 +0.05 +0.30% 831,942
2026-03-04 17.05 17.10 16.70 16.80 -0.35 -2.04% 2,915,638
2026-03-03 17.10 17.25 17.10 17.15 -0.10 -0.58% 795,516
2026-03-02 17.00 17.25 16.90 17.25 +0.10 +0.58% 2,128,545
2026-02-26 17.20 - - 17.15 - -% 0
2026-02-25 17.30 - - 17.20 - -% 0
2026-02-24 17.25 - - 17.35 - -% 0
2026-02-23 17.30 - - 17.45 - -% 0
2026-02-11 17.00 - - 17.25 - -% 0
2026-02-10 16.80 - - 17.00 - -% 0
2026-02-09 16.35 - - 16.40 - -% 0
2026-02-06 16.35 - - 16.35 - -% 0
2026-02-05 16.35 - - 16.45 - -% 0