2820 華票
上市 ｜ 金融保險
收盤價
16.35
▲+0.05
(+0.31%)
2026-08-11
本益比
10.76
殖利率
5.50%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.40 | 16.45 | 16.30 | 16.35 | +0.05 | +0.31% | 1,392,759 |
| 2026-08-08 | 16.30 | 16.40 | 16.30 | 16.30 | 0.00 | 0.00% | 1,107,607 |
| 2026-08-07 | 16.35 | 16.40 | 16.30 | 16.30 | 0.00 | 0.00% | 1,241,628 |
| 2026-08-06 | 16.45 | 16.50 | 16.20 | 16.30 | -0.20 | -1.21% | 5,286,694 |
| 2026-08-05 | 16.70 | 16.80 | 16.45 | 16.50 | -0.25 | -1.49% | 2,927,554 |
| 2026-08-04 | 16.60 | 16.90 | 16.60 | 16.75 | +0.10 | +0.60% | 2,575,006 |
| 2026-08-01 | 16.60 | 16.70 | 16.50 | 16.65 | +0.05 | +0.30% | 1,780,605 |
| 2026-07-31 | 16.60 | 16.65 | 16.35 | 16.60 | +0.10 | +0.61% | 2,496,218 |
| 2026-07-30 | 16.55 | 16.60 | 16.45 | 16.50 | -0.05 | -0.30% | 1,703,583 |
| 2026-07-29 | 16.55 | 16.70 | 16.50 | 16.55 | 0.00 | 0.00% | 1,570,827 |
| 2026-07-28 | 16.45 | 16.55 | 16.40 | 16.55 | +0.10 | +0.61% | 1,598,318 |
| 2026-07-25 | 16.55 | 16.65 | 16.45 | 16.45 | -0.10 | -0.60% | 1,342,471 |
| 2026-07-24 | 16.60 | 16.75 | 16.55 | 16.55 | -0.15 | -0.90% | 1,283,894 |
| 2026-07-23 | 16.55 | 16.70 | 16.50 | 16.70 | +0.15 | +0.91% | 1,670,943 |
| 2026-07-22 | 16.50 | 16.60 | 16.40 | 16.55 | +0.10 | +0.61% | 2,528,560 |
| 2026-07-21 | 16.60 | 16.65 | 16.40 | 16.45 | -0.20 | -1.20% | 4,251,155 |
| 2026-07-18 | 16.65 | 16.70 | 16.55 | 16.65 | 0.00 | 0.00% | 1,215,537 |
| 2026-07-17 | 16.60 | 16.70 | 16.55 | 16.65 | 0.00 | 0.00% | 1,880,979 |
| 2026-07-16 | 16.65 | 16.75 | 16.55 | 16.65 | 0.00 | 0.00% | 3,071,782 |
| 2026-07-15 | 16.95 | 17.05 | 16.65 | 16.65 | -0.40 | -2.35% | 4,646,479 |
| 2026-07-14 | 17.25 | 17.25 | 16.90 | 17.05 | -0.20 | -1.16% | 2,495,193 |
| 2026-07-11 | 17.25 | 17.25 | 16.90 | 17.05 | -0.20 | -1.16% | 2,495,193 |
| 2026-07-10 | 17.25 | 17.35 | 17.10 | 17.25 | 0.00 | 0.00% | 3,058,049 |
| 2026-07-09 | 17.15 | 17.25 | 17.00 | 17.25 | +0.15 | +0.88% | 4,025,888 |
| 2026-07-08 | 16.85 | 17.15 | 16.85 | 17.10 | +0.25 | +1.48% | 3,025,275 |
| 2026-07-07 | 16.70 | 16.95 | 16.70 | 16.85 | +0.05 | +0.30% | 2,659,713 |
| 2026-07-04 | 17.00 | 17.00 | 16.60 | 16.80 | 0.00 | 0.00% | 9,222,051 |
| 2026-07-03 | 17.75 | 17.80 | 17.65 | 17.75 | +0.10 | +0.57% | 4,139,317 |
| 2026-07-02 | 17.70 | 17.80 | 17.55 | 17.65 | -0.05 | -0.28% | 5,088,759 |
| 2026-07-01 | 17.80 | 17.85 | 17.65 | 17.70 | -0.10 | -0.56% | 3,368,034 |