返回股票列表

2820 華票

上市 ｜ 金融保險

收盤價

17.85
▲+0.15 (+0.85%)
2026-06-27

本益比

11.74

殖利率

5.04%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.70 18.00 17.70 17.85 +0.15 +0.85% 2,117,027
2026-06-26 17.70 17.75 17.60 17.70 0.00 0.00% 1,894,728
2026-06-25 17.75 17.80 17.65 17.70 -0.05 -0.28% 1,903,787
2026-06-24 17.85 17.85 17.65 17.75 -0.10 -0.56% 2,901,647
2026-06-23 17.90 18.05 17.65 17.85 0.00 0.00% 3,571,526
2026-06-20 17.90 18.05 17.65 17.85 0.00 0.00% 3,571,526
2026-06-19 17.85 18.00 17.80 17.85 0.00 0.00% 2,845,956
2026-06-18 17.80 17.95 17.75 17.85 +0.10 +0.56% 3,486,173
2026-06-17 17.85 17.85 17.65 17.75 +0.05 +0.28% 2,818,535
2026-06-16 17.65 17.80 17.60 17.70 +0.10 +0.57% 2,218,251
2026-06-13 17.75 17.75 17.45 17.60 0.00 0.00% 2,795,131
2026-06-12 17.35 17.65 17.35 17.60 +0.20 +1.15% 5,339,858
2026-06-11 16.90 17.40 16.90 17.40 +0.50 +2.96% 4,335,707
2026-06-10 17.00 17.00 16.85 16.90 -0.30 -1.74% 2,436,739
2026-06-09 17.10 17.25 17.05 17.20 +0.05 +0.29% 2,429,051
2026-06-06 17.20 17.35 17.15 17.15 0.00 0.00% 3,024,337
2026-06-05 17.20 17.35 17.15 17.15 0.00 0.00% 3,024,337
2026-06-04 16.70 17.00 16.70 17.00 +0.25 +1.49% 2,373,078
2026-06-03 16.80 16.80 16.70 16.75 -0.05 -0.30% 2,183,445
2026-06-02 16.75 16.80 16.70 16.80 +0.10 +0.60% 1,338,822
2026-05-30 16.75 16.75 16.70 16.70 0.00 0.00% 832,179
2026-05-29 16.80 16.80 16.70 16.70 -0.10 -0.60% 933,586
2026-05-28 16.75 16.80 16.65 16.80 0.00 0.00% 1,438,000
2026-05-27 16.75 16.80 16.65 16.80 0.00 0.00% 1,438,000
2026-05-26 16.85 16.90 16.75 16.90 0.00 0.00% 932,649
2026-05-23 16.85 16.90 16.80 16.90 +0.05 +0.30% 545,870
2026-05-22 16.85 16.85 16.75 16.85 0.00 0.00% 725,339
2026-05-21 16.70 16.85 16.65 16.85 +0.15 +0.90% 539,382
2026-05-20 16.70 16.75 16.60 16.70 0.00 0.00% 1,689,874
2026-05-19 16.80 16.80 16.65 16.70 -0.05 -0.30% 2,714,026