2820 華票
上市 ｜ 金融保險
收盤價
17.25
▼-0.05
(-0.29%)
2026-09-25
本益比
10.21
殖利率
5.22%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.35 | 17.35 | 17.15 | 17.25 | -0.05 | -0.29% | 2,299,138 |
| 2026-09-24 | 17.40 | 17.45 | 17.25 | 17.30 | -0.20 | -1.14% | 2,133,590 |
| 2026-09-23 | 17.40 | 17.50 | 17.30 | 17.50 | +0.05 | +0.29% | 2,947,732 |
| 2026-09-22 | 17.45 | 17.50 | 17.20 | 17.45 | 0.00 | 0.00% | 3,763,458 |
| 2026-09-19 | 17.30 | 17.60 | 17.20 | 17.45 | +0.15 | +0.87% | 4,405,274 |
| 2026-09-18 | 17.35 | 17.40 | 17.10 | 17.30 | -0.05 | -0.29% | 3,254,212 |
| 2026-09-17 | 17.40 | 17.40 | 17.20 | 17.35 | -0.05 | -0.29% | 2,974,451 |
| 2026-09-16 | 17.30 | 17.45 | 17.20 | 17.40 | 0.00 | 0.00% | 3,224,892 |
| 2026-09-15 | 17.15 | 17.45 | 17.05 | 17.40 | +0.35 | +2.05% | 6,054,938 |
| 2026-09-12 | 16.95 | 17.20 | 16.95 | 17.05 | +0.10 | +0.59% | 2,929,901 |
| 2026-09-11 | 17.00 | 17.05 | 16.90 | 16.95 | -0.05 | -0.29% | 1,650,316 |
| 2026-09-10 | 16.85 | 17.05 | 16.80 | 17.00 | +0.15 | +0.89% | 2,638,962 |
| 2026-09-09 | 17.10 | 17.10 | 16.75 | 16.85 | -0.25 | -1.46% | 3,700,534 |
| 2026-09-08 | 17.10 | 17.15 | 17.05 | 17.10 | +0.05 | +0.29% | 1,607,797 |
| 2026-09-05 | 16.75 | 17.30 | 16.75 | 17.05 | +0.30 | +1.79% | 6,662,949 |
| 2026-09-04 | 16.50 | 16.80 | 16.50 | 16.75 | +0.20 | +1.21% | 2,924,592 |
| 2026-09-03 | 16.50 | 16.60 | 16.45 | 16.55 | +0.05 | +0.30% | 2,062,984 |
| 2026-09-02 | 16.60 | 16.65 | 16.50 | 16.50 | -0.15 | -0.90% | 2,890,576 |
| 2026-09-01 | 16.70 | 16.70 | 16.60 | 16.65 | +0.05 | +0.30% | 1,853,568 |
| 2026-08-29 | 16.60 | 16.85 | 16.60 | 16.60 | -0.10 | -0.60% | 2,446,369 |
| 2026-08-28 | 16.70 | 16.80 | 16.60 | 16.70 | +0.35 | +2.14% | 5,282,144 |
| 2026-08-27 | 16.35 | 16.45 | 16.35 | 16.35 | -0.10 | -0.61% | 1,428,131 |
| 2026-08-26 | 16.35 | 16.45 | 16.30 | 16.45 | +0.05 | +0.30% | 998,343 |
| 2026-08-25 | 16.30 | 16.40 | 16.30 | 16.40 | +0.10 | +0.61% | 863,082 |
| 2026-08-22 | 16.25 | 16.40 | 16.25 | 16.30 | +0.05 | +0.31% | 1,614,445 |
| 2026-08-21 | 16.25 | 16.35 | 16.20 | 16.25 | 0.00 | 0.00% | 1,191,305 |
| 2026-08-20 | 16.20 | 16.35 | 16.15 | 16.25 | 0.00 | 0.00% | 1,847,590 |
| 2026-08-19 | 16.30 | 16.30 | 16.15 | 16.25 | -0.10 | -0.61% | 2,502,278 |
| 2026-08-18 | 16.30 | 16.40 | 16.25 | 16.35 | +0.10 | +0.62% | 2,626,573 |
| 2026-08-15 | 16.30 | 16.30 | 16.15 | 16.25 | +0.05 | +0.31% | 3,072,244 |