返回股票列表

2816 旺旺保

上市 ｜ 金融保險

收盤價

40.45
▲+0.10 (+0.25%)
2026-09-25

本益比

3.52

殖利率

3.71%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.55 40.85 40.20 40.45 +0.10 +0.25% 336,654
2026-09-24 40.95 40.95 40.15 40.35 -0.35 -0.86% 251,408
2026-09-23 40.65 40.80 40.10 40.70 +0.25 +0.62% 218,603
2026-09-22 41.40 41.40 40.15 40.45 -0.50 -1.22% 618,133
2026-09-19 39.75 40.95 39.75 40.95 +1.30 +3.28% 1,080,465
2026-09-18 39.45 39.80 39.25 39.65 +0.55 +1.41% 360,798
2026-09-17 39.15 40.05 39.10 39.10 -0.05 -0.13% 380,707
2026-09-16 39.20 39.50 39.00 39.15 -0.45 -1.14% 244,146
2026-09-15 38.65 39.70 38.65 39.60 +0.55 +1.41% 454,061
2026-09-12 38.75 39.20 38.60 39.05 +0.30 +0.77% 255,813
2026-09-11 39.35 39.35 38.50 38.75 -0.40 -1.02% 330,204
2026-09-10 38.85 39.15 38.70 39.15 +0.35 +0.90% 179,854
2026-09-09 40.30 40.30 38.75 38.80 -1.20 -3.00% 689,440
2026-09-08 39.95 40.25 39.60 40.00 +0.45 +1.14% 615,358
2026-09-05 39.40 40.05 38.90 39.55 +0.65 +1.67% 861,126
2026-09-04 38.65 38.90 38.55 38.90 +0.25 +0.65% 290,704
2026-09-03 39.05 39.15 38.65 38.65 -0.40 -1.02% 399,260
2026-09-02 38.30 39.05 37.45 39.05 +0.15 +0.39% 916,510
2026-09-01 39.95 39.95 38.05 38.90 -0.25 -0.64% 2,529,283
2026-08-29 38.50 40.95 38.35 39.15 +0.30 +0.77% 2,183,436
2026-08-28 37.55 39.55 37.55 38.85 +1.30 +3.46% 979,752
2026-08-27 37.30 37.65 37.05 37.55 +0.20 +0.54% 559,127
2026-08-26 38.00 38.00 37.00 37.35 -0.55 -1.45% 761,790
2026-08-25 36.80 38.20 36.50 37.90 +1.40 +3.84% 1,737,607
2026-08-22 36.20 36.85 36.00 36.50 +2.30 +6.73% 1,710,095
2026-08-21 34.00 34.40 33.85 34.20 +0.05 +0.15% 249,679
2026-08-20 34.30 34.65 34.10 34.15 -0.15 -0.44% 323,701
2026-08-19 33.75 34.45 33.70 34.30 +0.55 +1.63% 473,664
2026-08-18 33.60 33.75 33.40 33.75 +0.20 +0.60% 200,792
2026-08-15 34.00 34.00 33.25 33.55 -0.55 -1.61% 575,632