返回股票列表

2816 旺旺保

上市 ｜ 金融保險

收盤價

34.00
▲+0.25 (+0.74%)
2026-08-11

本益比

5.40

殖利率

4.41%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.90 34.15 33.80 34.00 +0.25 +0.74% 172,583
2026-08-08 33.65 34.05 33.60 33.75 +0.10 +0.30% 121,206
2026-08-07 33.90 33.90 33.60 33.65 +0.05 +0.15% 245,773
2026-08-06 33.55 33.65 33.30 33.60 -0.15 -0.44% 125,689
2026-08-05 33.55 33.80 33.55 33.75 0.00 0.00% 172,145
2026-08-04 33.25 33.90 33.25 33.75 +0.75 +2.27% 246,961
2026-08-01 33.20 33.40 32.90 33.00 -0.25 -0.75% 177,323
2026-07-31 33.70 33.70 32.80 33.25 -0.15 -0.45% 240,276
2026-07-30 33.50 33.80 33.10 33.40 -0.30 -0.89% 301,193
2026-07-29 33.70 33.90 33.55 33.70 0.00 0.00% 78,575
2026-07-28 33.30 33.70 33.25 33.70 +0.05 +0.15% 93,601
2026-07-25 33.90 33.90 33.40 33.65 0.00 0.00% 207,809
2026-07-24 34.10 34.20 33.65 33.65 -0.20 -0.59% 163,045
2026-07-23 34.25 34.25 33.85 33.85 -0.10 -0.29% 222,225
2026-07-22 34.00 34.30 33.50 33.95 +0.30 +0.89% 197,494
2026-07-21 34.35 34.55 33.65 33.65 -1.05 -3.03% 390,639
2026-07-18 35.00 35.10 34.00 34.70 -0.05 -0.14% 241,085
2026-07-17 34.10 34.75 34.10 34.75 +0.70 +2.06% 151,413
2026-07-16 34.85 34.85 33.95 34.05 -0.60 -1.73% 236,487
2026-07-15 34.35 35.00 34.35 34.65 +0.30 +0.87% 315,307
2026-07-14 34.50 34.70 33.95 34.35 -0.30 -0.87% 227,036
2026-07-11 34.50 34.70 33.95 34.35 -0.30 -0.87% 227,036
2026-07-10 34.90 35.00 34.55 34.65 -0.25 -0.72% 115,708
2026-07-09 35.25 35.55 34.75 34.90 -0.35 -0.99% 363,578
2026-07-08 34.80 35.60 34.80 35.25 +0.40 +1.15% 662,518
2026-07-07 33.75 34.90 33.75 34.85 +1.20 +3.57% 535,296
2026-07-04 33.95 33.95 33.55 33.65 -0.20 -0.59% 132,794
2026-07-03 34.00 34.05 33.55 33.85 -0.05 -0.15% 162,895
2026-07-02 33.35 33.90 33.30 33.90 +0.70 +2.11% 311,693
2026-07-01 33.25 33.50 33.15 33.20 +0.15 +0.45% 207,518