返回股票列表

2816 旺旺保

上市 ｜ 金融保險

收盤價

33.55
▲+0.05 (+0.15%)
2026-06-27

本益比

5.33

殖利率

4.47%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.50 33.75 33.40 33.55 +0.05 +0.15% 78,185
2026-06-26 33.65 33.90 33.35 33.50 -0.25 -0.74% 215,118
2026-06-25 33.90 34.00 33.65 33.75 -0.05 -0.15% 387,619
2026-06-24 33.95 33.95 33.25 33.80 +0.35 +1.05% 402,683
2026-06-23 33.45 34.00 33.30 33.45 -0.15 -0.45% 329,544
2026-06-20 33.45 34.00 33.30 33.45 -0.15 -0.45% 329,544
2026-06-19 32.35 33.80 32.35 33.60 +0.95 +2.91% 479,188
2026-06-18 32.75 33.50 32.55 32.65 0.00 0.00% 600,951
2026-06-17 33.75 33.90 33.30 33.80 +0.60 +1.81% 1,871,054
2026-06-16 33.00 33.75 33.00 33.20 +0.25 +0.76% 454,915
2026-06-13 33.35 33.40 32.60 32.95 -0.45 -1.35% 433,206
2026-06-12 34.00 34.00 33.35 33.40 -0.65 -1.91% 262,436
2026-06-11 32.90 34.45 32.90 34.05 +1.15 +3.50% 565,035
2026-06-10 33.20 33.20 32.35 32.90 -1.35 -3.94% 636,940
2026-06-09 34.80 34.90 34.10 34.25 -0.05 -0.15% 399,012
2026-06-06 34.90 35.45 34.20 34.30 -0.80 -2.28% 686,196
2026-06-05 34.90 35.45 34.20 34.30 -0.80 -2.28% 686,196
2026-06-04 33.50 33.70 32.60 33.00 -0.30 -0.90% 507,129
2026-06-03 32.70 33.50 32.65 33.30 +0.70 +2.15% 507,249
2026-06-02 32.30 32.60 32.25 32.60 +0.50 +1.56% 392,413
2026-05-30 32.30 32.55 32.00 32.10 +0.15 +0.47% 458,750
2026-05-29 31.70 32.40 31.70 31.95 +0.25 +0.79% 306,340
2026-05-28 31.25 31.80 31.25 31.70 +0.50 +1.60% 191,473
2026-05-27 31.25 31.80 31.25 31.70 +0.50 +1.60% 191,473
2026-05-26 30.95 31.20 30.80 31.00 +0.05 +0.16% 81,539
2026-05-23 31.50 31.50 30.80 30.95 -0.35 -1.12% 190,308
2026-05-22 30.95 31.40 30.95 31.30 -0.05 -0.16% 87,023
2026-05-21 31.15 31.45 31.15 31.35 +0.10 +0.32% 135,800
2026-05-20 30.60 31.55 30.60 31.25 +0.95 +3.14% 315,487
2026-05-19 31.50 31.50 30.25 30.30 -0.95 -3.04% 385,129