返回股票列表

2812 台中銀

上市 ｜ 金融保險

收盤價

18.65
▲+0.15 (+0.81%)
2026-08-11

本益比

12.03

殖利率

5.68%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.55 18.80 18.55 18.65 +0.15 +0.81% 13,049,111
2026-08-08 18.80 18.80 18.40 18.50 -0.30 -1.60% 29,208,598
2026-08-07 18.95 19.05 18.80 18.80 -0.10 -0.53% 16,912,705
2026-08-06 19.05 19.15 18.75 18.90 0.00 0.00% 41,664,976
2026-08-05 20.50 20.70 20.40 20.65 +0.15 +0.73% 34,583,411
2026-08-04 20.75 20.85 20.50 20.50 -0.15 -0.73% 36,025,801
2026-08-01 20.50 20.70 20.35 20.65 0.00 0.00% 21,309,720
2026-07-31 20.75 20.85 20.40 20.65 -0.10 -0.48% 35,075,598
2026-07-30 20.50 20.75 20.50 20.75 0.00 0.00% 27,529,526
2026-07-29 20.45 20.80 20.45 20.75 +0.30 +1.47% 35,424,842
2026-07-28 20.35 20.50 20.30 20.45 0.00 0.00% 10,356,767
2026-07-25 20.45 20.55 20.35 20.45 0.00 0.00% 15,890,714
2026-07-24 20.50 20.60 20.35 20.45 0.00 0.00% 19,850,214
2026-07-23 20.40 20.60 20.40 20.45 +0.10 +0.49% 31,543,014
2026-07-22 20.55 20.65 20.10 20.35 -0.20 -0.97% 24,689,553
2026-07-21 20.25 20.55 20.20 20.55 +0.30 +1.48% 31,205,183
2026-07-18 20.30 20.45 20.20 20.25 -0.05 -0.25% 14,709,032
2026-07-17 20.45 20.60 20.20 20.30 -0.20 -0.98% 14,811,357
2026-07-16 20.75 20.75 20.20 20.50 -0.15 -0.73% 15,875,601
2026-07-15 20.60 20.80 20.50 20.65 +0.05 +0.24% 8,851,324
2026-07-14 20.65 20.75 20.55 20.60 0.00 0.00% 7,010,244
2026-07-11 20.65 20.75 20.55 20.60 0.00 0.00% 7,010,244
2026-07-10 20.70 20.75 20.45 20.60 -0.05 -0.24% 7,737,126
2026-07-09 20.60 20.80 20.55 20.65 +0.10 +0.49% 15,527,585
2026-07-08 20.50 20.70 20.40 20.55 +0.15 +0.74% 11,040,653
2026-07-07 20.15 20.60 20.15 20.40 +0.25 +1.24% 18,851,526
2026-07-04 19.90 20.15 19.80 20.15 +0.25 +1.26% 11,214,729
2026-07-03 20.05 20.10 19.85 19.90 -0.15 -0.75% 9,335,974
2026-07-02 20.00 20.05 19.85 20.05 +0.10 +0.50% 15,088,187
2026-07-01 19.80 20.00 19.80 19.95 +0.15 +0.76% 7,124,996