2812 台中銀
上市 ｜ 金融保險
收盤價
19.15
▼-0.10
(-0.52%)
2026-09-25
本益比
11.40
殖利率
5.54%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.30 | 19.30 | 19.10 | 19.15 | -0.10 | -0.52% | 10,748,967 |
| 2026-09-24 | 19.25 | 19.30 | 19.15 | 19.25 | +0.05 | +0.26% | 9,842,479 |
| 2026-09-23 | 19.40 | 19.40 | 19.15 | 19.20 | -0.15 | -0.78% | 14,256,297 |
| 2026-09-22 | 19.50 | 19.50 | 19.20 | 19.35 | -0.15 | -0.77% | 25,370,308 |
| 2026-09-19 | 19.35 | 19.55 | 19.10 | 19.50 | +0.20 | +1.04% | 27,622,117 |
| 2026-09-18 | 19.40 | 19.40 | 19.25 | 19.30 | -0.05 | -0.26% | 11,508,444 |
| 2026-09-17 | 19.50 | 19.50 | 19.20 | 19.35 | -0.10 | -0.51% | 14,214,013 |
| 2026-09-16 | 19.50 | 19.50 | 19.30 | 19.45 | -0.05 | -0.26% | 16,569,657 |
| 2026-09-15 | 19.10 | 19.55 | 19.05 | 19.50 | +0.40 | +2.09% | 29,131,881 |
| 2026-09-12 | 19.10 | 19.25 | 19.05 | 19.10 | -0.05 | -0.26% | 17,421,615 |
| 2026-09-11 | 19.20 | 19.20 | 18.90 | 19.15 | -0.25 | -1.29% | 28,989,582 |
| 2026-09-10 | 19.30 | 19.50 | 19.10 | 19.40 | +0.15 | +0.78% | 10,612,005 |
| 2026-09-09 | 19.45 | 19.45 | 19.05 | 19.25 | -0.10 | -0.52% | 14,117,215 |
| 2026-09-08 | 19.50 | 19.50 | 19.20 | 19.35 | -0.10 | -0.51% | 9,780,826 |
| 2026-09-05 | 19.45 | 19.70 | 19.40 | 19.45 | +0.05 | +0.26% | 26,875,345 |
| 2026-09-04 | 19.10 | 19.45 | 19.05 | 19.40 | +0.30 | +1.57% | 36,663,547 |
| 2026-09-03 | 18.90 | 19.10 | 18.90 | 19.10 | +0.05 | +0.26% | 23,179,162 |
| 2026-09-02 | 18.80 | 19.05 | 18.75 | 19.05 | +0.20 | +1.06% | 13,658,848 |
| 2026-09-01 | 19.00 | 19.00 | 18.75 | 18.85 | 0.00 | 0.00% | 7,174,322 |
| 2026-08-29 | 19.00 | 19.10 | 18.85 | 18.85 | -0.15 | -0.79% | 10,026,688 |
| 2026-08-28 | 18.95 | 19.05 | 18.85 | 19.00 | +0.05 | +0.26% | 7,003,880 |
| 2026-08-27 | 19.05 | 19.10 | 18.95 | 18.95 | -0.10 | -0.52% | 7,161,447 |
| 2026-08-26 | 18.85 | 19.10 | 18.80 | 19.05 | +0.20 | +1.06% | 11,363,006 |
| 2026-08-25 | 18.80 | 18.95 | 18.70 | 18.85 | +0.05 | +0.27% | 8,506,180 |
| 2026-08-22 | 19.00 | 19.00 | 18.75 | 18.80 | -0.20 | -1.05% | 6,142,878 |
| 2026-08-21 | 18.95 | 19.00 | 18.75 | 19.00 | 0.00 | 0.00% | 5,671,171 |
| 2026-08-20 | 18.70 | 19.05 | 18.70 | 19.00 | +0.20 | +1.06% | 13,824,159 |
| 2026-08-19 | 18.65 | 18.80 | 18.45 | 18.80 | +0.15 | +0.80% | 14,695,388 |
| 2026-08-18 | 18.55 | 18.70 | 18.50 | 18.65 | 0.00 | 0.00% | 10,603,928 |
| 2026-08-15 | 18.75 | 18.75 | 18.55 | 18.65 | 0.00 | 0.00% | 9,215,637 |