2812 台中銀
上市 ｜ 金融保險
收盤價
20.05
▲+0.20
(+1.01%)
2026-06-27
本益比
12.94
殖利率
5.29%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.85 | 20.10 | 19.80 | 20.05 | +0.20 | +1.01% | 15,546,101 |
| 2026-06-26 | 19.90 | 20.00 | 19.75 | 19.85 | -0.15 | -0.75% | 11,532,691 |
| 2026-06-25 | 19.65 | 20.10 | 19.60 | 20.00 | +0.35 | +1.78% | 19,416,862 |
| 2026-06-24 | 20.00 | 20.00 | 19.60 | 19.65 | -0.15 | -0.76% | 14,702,604 |
| 2026-06-23 | 19.95 | 20.10 | 19.80 | 19.80 | -0.05 | -0.25% | 22,418,129 |
| 2026-06-20 | 19.95 | 20.10 | 19.80 | 19.80 | -0.05 | -0.25% | 22,418,129 |
| 2026-06-19 | 19.85 | 20.15 | 19.80 | 19.85 | +0.10 | +0.51% | 27,486,457 |
| 2026-06-18 | 19.70 | 19.90 | 19.55 | 19.75 | +0.15 | +0.77% | 20,585,737 |
| 2026-06-17 | 19.65 | 19.80 | 19.60 | 19.60 | +0.10 | +0.51% | 14,134,088 |
| 2026-06-16 | 19.35 | 19.65 | 19.35 | 19.50 | +0.30 | +1.56% | 13,229,252 |
| 2026-06-13 | 19.30 | 19.30 | 19.05 | 19.20 | -0.20 | -1.03% | 12,756,792 |
| 2026-06-12 | 19.60 | 19.65 | 19.30 | 19.40 | -0.30 | -1.52% | 18,308,641 |
| 2026-06-11 | 19.05 | 19.75 | 19.05 | 19.70 | +0.65 | +3.41% | 24,967,617 |
| 2026-06-10 | 18.80 | 19.10 | 18.60 | 19.05 | -0.25 | -1.30% | 21,697,134 |
| 2026-06-09 | 19.45 | 19.55 | 19.15 | 19.30 | -0.10 | -0.52% | 20,260,580 |
| 2026-06-06 | 19.35 | 19.65 | 19.25 | 19.40 | +0.15 | +0.78% | 29,039,373 |
| 2026-06-05 | 19.35 | 19.65 | 19.25 | 19.40 | +0.15 | +0.78% | 29,039,373 |
| 2026-06-04 | 18.35 | 18.75 | 18.25 | 18.70 | +0.30 | +1.63% | 18,764,721 |
| 2026-06-03 | 18.45 | 18.45 | 18.10 | 18.40 | -0.05 | -0.27% | 41,743,083 |
| 2026-06-02 | 18.50 | 18.60 | 18.40 | 18.45 | -0.05 | -0.27% | 18,546,027 |
| 2026-05-30 | 18.80 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60% | 26,000,156 |
| 2026-05-29 | 18.85 | 18.90 | 18.70 | 18.80 | -0.05 | -0.27% | 16,571,442 |
| 2026-05-28 | 18.75 | 18.95 | 18.70 | 18.85 | +0.10 | +0.53% | 10,409,943 |
| 2026-05-27 | 18.75 | 18.95 | 18.70 | 18.85 | +0.10 | +0.53% | 10,409,943 |
| 2026-05-26 | 19.00 | 19.05 | 18.90 | 18.95 | -0.05 | -0.26% | 9,345,144 |
| 2026-05-23 | 18.95 | 19.05 | 18.90 | 19.00 | +0.10 | +0.53% | 7,968,092 |
| 2026-05-22 | 19.15 | 19.15 | 18.90 | 18.90 | -0.25 | -1.31% | 10,579,347 |
| 2026-05-21 | 18.85 | 19.30 | 18.70 | 19.15 | +0.30 | +1.59% | 16,848,788 |
| 2026-05-20 | 18.55 | 18.90 | 18.50 | 18.85 | +0.10 | +0.53% | 21,964,043 |
| 2026-05-19 | 18.95 | 18.95 | 18.55 | 18.75 | -0.25 | -1.32% | 47,741,218 |