2812 台中銀
上市 ｜ 金融保險
收盤價
19.75
▲+0.05
(+0.25%)
2026-05-12
本益比
13.17
殖利率
5.37%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.85 | 19.95 | 19.75 | 19.75 | +0.05 | +0.25% | 14,905,785 |
| 2026-05-09 | 19.80 | 19.80 | 19.60 | 19.70 | -0.05 | -0.25% | 19,482,807 |
| 2026-05-08 | 19.80 | 19.80 | 19.65 | 19.75 | -0.05 | -0.25% | 16,516,759 |
| 2026-05-07 | 19.80 | 19.80 | 19.70 | 19.80 | 0.00 | 0.00% | 13,724,186 |
| 2026-05-06 | 19.85 | 19.95 | 19.80 | 19.80 | -0.05 | -0.25% | 14,606,899 |
| 2026-05-05 | 20.00 | 20.05 | 19.75 | 19.85 | -0.15 | -0.75% | 12,995,569 |
| 2026-05-02 | 20.00 | 20.05 | 19.75 | 19.85 | -0.15 | -0.75% | 12,995,569 |
| 2026-05-01 | 20.15 | 20.15 | 19.90 | 20.00 | -0.10 | -0.50% | 7,860,331 |
| 2026-04-30 | 19.80 | 20.10 | 19.60 | 20.10 | +0.30 | +1.52% | 12,052,520 |
| 2026-04-29 | 19.80 | 19.85 | 19.60 | 19.80 | -0.15 | -0.75% | 27,710,202 |
| 2026-04-28 | 20.00 | 20.05 | 19.80 | 19.95 | -0.20 | -0.99% | 31,975,757 |
| 2026-04-25 | 20.35 | 20.35 | 20.15 | 20.15 | -0.20 | -0.98% | 22,785,987 |
| 2026-04-24 | 20.40 | 20.40 | 20.25 | 20.35 | -0.05 | -0.25% | 15,026,746 |
| 2026-04-23 | 20.55 | 20.55 | 20.30 | 20.40 | -0.10 | -0.49% | 14,935,455 |
| 2026-04-22 | 20.60 | 20.65 | 20.40 | 20.50 | -0.05 | -0.24% | 13,171,065 |
| 2026-04-21 | 20.75 | 20.75 | 20.50 | 20.55 | -0.10 | -0.48% | 16,483,445 |
| 2026-04-18 | 20.75 | 20.85 | 20.60 | 20.65 | -0.05 | -0.24% | 9,215,122 |
| 2026-04-17 | 20.75 | 20.75 | 20.60 | 20.70 | 0.00 | 0.00% | 7,507,529 |
| 2026-04-16 | 20.75 | 20.75 | 20.60 | 20.70 | -0.05 | -0.24% | 14,962,646 |
| 2026-04-15 | 20.90 | 20.95 | 20.70 | 20.75 | -0.35 | -1.66% | 15,394,866 |
| 2026-04-14 | 21.15 | 21.15 | 20.95 | 21.10 | +0.05 | +0.24% | 7,665,911 |
| 2026-04-11 | 21.05 | 21.10 | 20.90 | 21.05 | +0.05 | +0.24% | 6,540,669 |
| 2026-04-10 | 21.15 | 21.15 | 20.95 | 21.00 | -0.10 | -0.47% | 11,267,459 |
| 2026-04-09 | 20.80 | 21.10 | 20.70 | 21.10 | +0.35 | +1.69% | 15,855,627 |
| 2026-04-08 | 20.85 | 20.90 | 20.70 | 20.75 | 0.00 | 0.00% | 6,542,119 |
| 2026-04-07 | 20.85 | 20.90 | 20.70 | 20.75 | 0.00 | 0.00% | 6,542,119 |
| 2026-04-04 | 20.85 | 20.90 | 20.70 | 20.75 | 0.00 | 0.00% | 6,542,119 |
| 2026-04-03 | 20.75 | 20.85 | 20.70 | 20.75 | +0.20 | +0.97% | 10,598,745 |
| 2026-04-02 | 20.50 | 20.70 | 20.45 | 20.55 | 0.00 | 0.00% | 11,282,223 |
| 2026-04-01 | 20.50 | 20.60 | 20.45 | 20.55 | -0.20 | -0.96% | 10,014,435 |