返回股票列表

2801 彰銀

上市 ｜ 金融保險

收盤價

20.90
▼-0.05 (-0.24%)
2026-05-13

本益比

13.84

殖利率

4.78%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 21.05 21.05 20.90 20.90 -0.05 -0.24% 13,350,697
2026-05-12 21.05 21.10 20.80 20.95 +0.05 +0.24% 18,931,502
2026-05-09 20.95 21.15 20.90 20.90 0.00 0.00% 18,990,644
2026-05-08 20.80 20.95 20.80 20.90 +0.10 +0.48% 13,561,416
2026-05-07 20.85 20.90 20.80 20.80 0.00 0.00% 10,875,707
2026-05-06 21.25 21.25 20.80 20.80 -0.35 -1.65% 38,270,574
2026-05-05 21.30 21.45 21.15 21.15 -0.20 -0.94% 16,152,202
2026-05-02 21.30 21.45 21.15 21.15 -0.20 -0.94% 16,152,202
2026-05-01 21.30 21.40 21.20 21.35 +0.15 +0.71% 15,145,883
2026-04-30 21.20 21.30 21.00 21.20 +0.20 +0.95% 9,130,566
2026-04-29 21.05 21.15 20.85 21.00 -0.05 -0.24% 20,463,679
2026-04-28 21.15 21.20 21.05 21.05 -0.10 -0.47% 11,840,180
2026-04-25 21.35 21.40 21.05 21.15 -0.20 -0.94% 22,855,940
2026-04-24 21.45 21.50 21.30 21.35 -0.10 -0.47% 12,145,121
2026-04-23 21.70 21.75 21.40 21.45 -0.15 -0.69% 15,194,393
2026-04-22 21.60 21.65 21.50 21.60 0.00 0.00% 16,967,428
2026-04-21 21.45 21.60 21.20 21.60 +0.25 +1.17% 19,141,757
2026-04-18 21.40 21.45 21.25 21.35 -0.05 -0.23% 18,894,925
2026-04-17 21.20 21.40 21.15 21.40 +0.20 +0.94% 18,834,435
2026-04-16 21.25 21.25 21.10 21.20 +0.05 +0.24% 14,911,091
2026-04-15 21.10 21.15 20.90 21.15 0.00 0.00% 12,279,057
2026-04-14 21.15 21.20 21.00 21.15 +0.15 +0.71% 22,520,703
2026-04-11 20.90 21.00 20.75 21.00 +0.10 +0.48% 15,650,745
2026-04-10 20.95 20.95 20.75 20.90 +0.10 +0.48% 17,323,966
2026-04-09 20.65 20.80 20.55 20.80 +0.30 +1.46% 14,171,057
2026-04-08 20.75 20.75 20.50 20.50 -0.20 -0.97% 10,998,627
2026-04-07 20.75 20.75 20.50 20.50 -0.20 -0.97% 10,998,627
2026-04-04 20.75 20.75 20.50 20.50 -0.20 -0.97% 10,998,627
2026-04-03 20.65 20.70 20.50 20.70 +0.30 +1.47% 13,913,145
2026-04-02 20.45 20.60 20.35 20.40 +0.05 +0.25% 19,904,799