2801 彰銀
上市 ｜ 金融保險
收盤價
27.85
▼-0.50
(-1.76%)
2026-09-25
本益比
16.38
殖利率
3.77%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.40 | 28.40 | 27.75 | 27.85 | -0.50 | -1.76% | 32,124,964 |
| 2026-09-24 | 28.70 | 28.70 | 28.30 | 28.35 | -0.10 | -0.35% | 14,996,270 |
| 2026-09-23 | 28.75 | 28.80 | 28.25 | 28.45 | -0.50 | -1.73% | 24,240,937 |
| 2026-09-22 | 29.70 | 29.70 | 28.80 | 28.95 | -0.65 | -2.20% | 45,992,866 |
| 2026-09-19 | 28.95 | 29.75 | 28.85 | 29.60 | +0.70 | +2.42% | 55,925,715 |
| 2026-09-18 | 28.05 | 28.90 | 27.80 | 28.90 | +0.90 | +3.21% | 40,587,271 |
| 2026-09-17 | 28.65 | 28.65 | 27.75 | 28.00 | -0.55 | -1.93% | 38,455,068 |
| 2026-09-16 | 27.90 | 28.65 | 27.80 | 28.55 | +0.65 | +2.33% | 54,168,016 |
| 2026-09-15 | 26.75 | 27.95 | 26.55 | 27.90 | +1.05 | +3.91% | 38,086,522 |
| 2026-09-12 | 26.65 | 27.10 | 26.50 | 26.85 | 0.00 | 0.00% | 26,974,283 |
| 2026-09-11 | 27.25 | 27.55 | 26.85 | 26.85 | -0.40 | -1.47% | 29,009,612 |
| 2026-09-10 | 26.50 | 27.30 | 26.30 | 27.25 | +0.75 | +2.83% | 35,457,646 |
| 2026-09-09 | 26.80 | 26.80 | 26.20 | 26.50 | -0.10 | -0.38% | 24,267,028 |
| 2026-09-08 | 26.60 | 26.70 | 26.20 | 26.60 | 0.00 | 0.00% | 25,691,019 |
| 2026-09-05 | 25.70 | 26.90 | 25.70 | 26.60 | +0.90 | +3.50% | 46,745,368 |
| 2026-09-04 | 24.95 | 25.80 | 24.95 | 25.70 | +0.50 | +1.98% | 28,838,271 |
| 2026-09-03 | 24.95 | 25.30 | 24.90 | 25.20 | +0.05 | +0.20% | 25,541,592 |
| 2026-09-02 | 24.75 | 25.15 | 24.65 | 25.15 | +0.30 | +1.21% | 28,219,778 |
| 2026-09-01 | 25.15 | 25.15 | 24.70 | 24.85 | +0.15 | +0.61% | 19,034,930 |
| 2026-08-29 | 24.00 | 25.15 | 23.95 | 24.70 | +0.80 | +3.35% | 30,074,637 |
| 2026-08-28 | 23.80 | 24.00 | 23.75 | 23.90 | +0.15 | +0.63% | 10,525,575 |
| 2026-08-27 | 24.00 | 24.15 | 23.75 | 23.75 | -0.25 | -1.04% | 13,186,372 |
| 2026-08-26 | 24.10 | 24.20 | 23.85 | 24.00 | -0.10 | -0.41% | 8,838,735 |
| 2026-08-25 | 23.85 | 24.15 | 23.70 | 24.10 | +0.25 | +1.05% | 13,355,207 |
| 2026-08-22 | 23.90 | 23.90 | 23.65 | 23.85 | -0.05 | -0.21% | 7,446,161 |
| 2026-08-21 | 23.80 | 23.90 | 23.65 | 23.90 | 0.00 | 0.00% | 10,549,551 |
| 2026-08-20 | 23.65 | 24.00 | 23.65 | 23.90 | +0.15 | +0.63% | 14,905,210 |
| 2026-08-19 | 23.50 | 23.75 | 23.45 | 23.75 | +0.20 | +0.85% | 10,363,647 |
| 2026-08-18 | 23.45 | 23.70 | 23.35 | 23.55 | 0.00 | 0.00% | 12,838,820 |
| 2026-08-15 | 23.75 | 23.80 | 23.30 | 23.55 | -0.15 | -0.63% | 17,736,241 |