2801 彰銀
上市 ｜ 金融保險
收盤價
23.15
0.00
(0.00%)
2026-08-11
本益比
14.47
殖利率
4.54%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.20 | 23.30 | 23.00 | 23.15 | 0.00 | 0.00% | 18,173,246 |
| 2026-08-08 | 23.50 | 23.75 | 23.15 | 23.15 | -0.50 | -2.11% | 36,697,237 |
| 2026-08-07 | 24.00 | 24.10 | 23.55 | 23.65 | 0.00 | 0.00% | 66,850,684 |
| 2026-08-06 | 25.30 | 25.65 | 25.15 | 25.20 | -0.20 | -0.79% | 68,817,435 |
| 2026-08-05 | 25.25 | 25.75 | 25.20 | 25.40 | +0.20 | +0.79% | 50,227,716 |
| 2026-08-04 | 24.90 | 25.70 | 24.85 | 25.20 | +0.40 | +1.61% | 72,321,791 |
| 2026-08-01 | 24.55 | 24.80 | 24.20 | 24.80 | +0.35 | +1.43% | 39,504,464 |
| 2026-07-31 | 24.70 | 24.80 | 24.00 | 24.45 | -0.10 | -0.41% | 41,420,959 |
| 2026-07-30 | 24.50 | 24.75 | 24.35 | 24.55 | -0.15 | -0.61% | 31,435,900 |
| 2026-07-29 | 24.55 | 24.85 | 24.35 | 24.70 | +0.35 | +1.44% | 35,947,136 |
| 2026-07-28 | 24.05 | 24.45 | 24.00 | 24.35 | +0.10 | +0.41% | 21,111,093 |
| 2026-07-25 | 24.75 | 24.75 | 24.10 | 24.25 | -0.40 | -1.62% | 37,914,912 |
| 2026-07-24 | 24.20 | 24.65 | 24.20 | 24.65 | +0.35 | +1.44% | 38,539,954 |
| 2026-07-23 | 23.85 | 24.30 | 23.85 | 24.30 | +0.45 | +1.89% | 39,441,368 |
| 2026-07-22 | 24.15 | 24.20 | 23.55 | 23.85 | -0.05 | -0.21% | 36,648,175 |
| 2026-07-21 | 23.75 | 24.05 | 23.75 | 23.90 | -0.05 | -0.21% | 26,104,491 |
| 2026-07-18 | 23.80 | 24.05 | 23.70 | 23.95 | +0.20 | +0.84% | 15,103,001 |
| 2026-07-17 | 23.60 | 23.90 | 23.60 | 23.75 | +0.15 | +0.64% | 12,944,249 |
| 2026-07-16 | 24.00 | 24.00 | 23.35 | 23.60 | -0.25 | -1.05% | 16,497,347 |
| 2026-07-15 | 24.05 | 24.20 | 23.85 | 23.85 | -0.20 | -0.83% | 22,219,932 |
| 2026-07-14 | 24.00 | 24.25 | 23.90 | 24.05 | +0.15 | +0.63% | 21,555,522 |
| 2026-07-11 | 24.00 | 24.25 | 23.90 | 24.05 | +0.15 | +0.63% | 21,555,522 |
| 2026-07-10 | 23.65 | 23.95 | 23.50 | 23.90 | +0.40 | +1.70% | 21,316,662 |
| 2026-07-09 | 23.45 | 23.85 | 23.45 | 23.50 | 0.00 | 0.00% | 15,797,656 |
| 2026-07-08 | 23.40 | 23.65 | 23.40 | 23.50 | +0.20 | +0.86% | 12,605,303 |
| 2026-07-07 | 23.10 | 23.75 | 23.10 | 23.30 | -0.05 | -0.21% | 12,978,373 |
| 2026-07-04 | 23.60 | 23.85 | 23.25 | 23.35 | -0.50 | -2.10% | 32,522,834 |
| 2026-07-03 | 24.00 | 24.20 | 23.20 | 23.85 | -0.15 | -0.63% | 140,473,614 |
| 2026-07-02 | 23.65 | 24.00 | 23.40 | 24.00 | +0.45 | +1.91% | 70,965,942 |
| 2026-07-01 | 23.50 | 23.60 | 23.35 | 23.55 | +0.15 | +0.64% | 21,669,772 |