2801 彰銀
上市 ｜ 金融保險
收盤價
23.50
▲+0.60
(+2.62%)
2026-06-27
本益比
14.69
殖利率
4.47%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.00 | 23.60 | 22.90 | 23.50 | +0.60 | +2.62% | 30,190,232 |
| 2026-06-26 | 23.20 | 23.20 | 22.90 | 22.90 | -0.30 | -1.29% | 18,305,144 |
| 2026-06-25 | 22.85 | 23.30 | 22.80 | 23.20 | +0.35 | +1.53% | 28,133,761 |
| 2026-06-24 | 22.85 | 22.85 | 22.65 | 22.85 | 0.00 | 0.00% | 20,842,731 |
| 2026-06-23 | 22.95 | 23.15 | 22.65 | 22.85 | -0.10 | -0.44% | 38,635,314 |
| 2026-06-20 | 22.95 | 23.15 | 22.65 | 22.85 | -0.10 | -0.44% | 38,635,314 |
| 2026-06-19 | 22.95 | 23.10 | 22.65 | 22.95 | +0.15 | +0.66% | 26,548,647 |
| 2026-06-18 | 22.75 | 22.90 | 22.60 | 22.80 | +0.15 | +0.66% | 21,365,037 |
| 2026-06-17 | 22.95 | 23.05 | 22.50 | 22.65 | +0.05 | +0.22% | 31,499,249 |
| 2026-06-16 | 22.50 | 22.95 | 22.45 | 22.60 | +0.25 | +1.12% | 39,882,208 |
| 2026-06-13 | 22.30 | 22.40 | 21.95 | 22.35 | 0.00 | 0.00% | 42,757,660 |
| 2026-06-12 | 22.05 | 22.50 | 22.00 | 22.35 | +0.05 | +0.22% | 62,205,010 |
| 2026-06-11 | 21.05 | 22.40 | 21.05 | 22.30 | +1.30 | +6.19% | 92,513,795 |
| 2026-06-10 | 21.00 | 21.20 | 20.80 | 21.00 | -0.45 | -2.10% | 31,518,796 |
| 2026-06-09 | 21.35 | 21.50 | 21.05 | 21.45 | +0.05 | +0.23% | 33,928,699 |
| 2026-06-06 | 21.00 | 21.60 | 20.95 | 21.40 | +0.30 | +1.42% | 53,337,581 |
| 2026-06-05 | 21.00 | 21.60 | 20.95 | 21.40 | +0.30 | +1.42% | 53,337,581 |
| 2026-06-04 | 20.40 | 20.65 | 20.30 | 20.60 | +0.15 | +0.73% | 36,952,646 |
| 2026-06-03 | 20.30 | 20.55 | 20.15 | 20.45 | +0.20 | +0.99% | 26,990,622 |
| 2026-06-02 | 20.20 | 20.40 | 20.05 | 20.25 | +0.20 | +1.00% | 52,955,720 |
| 2026-05-30 | 20.15 | 20.30 | 20.05 | 20.05 | -0.10 | -0.50% | 28,409,136 |
| 2026-05-29 | 20.30 | 20.30 | 20.15 | 20.15 | 0.00 | 0.00% | 25,379,301 |
| 2026-05-28 | 20.25 | 20.30 | 20.15 | 20.15 | -0.05 | -0.25% | 19,853,538 |
| 2026-05-27 | 20.25 | 20.30 | 20.15 | 20.15 | -0.05 | -0.25% | 19,853,538 |
| 2026-05-26 | 20.30 | 20.45 | 20.25 | 20.30 | 0.00 | 0.00% | 25,690,679 |
| 2026-05-23 | 20.35 | 20.50 | 20.30 | 20.30 | -0.05 | -0.25% | 17,270,818 |
| 2026-05-22 | 20.60 | 20.60 | 20.35 | 20.35 | -0.15 | -0.73% | 15,208,959 |
| 2026-05-21 | 20.30 | 20.65 | 20.20 | 20.50 | +0.30 | +1.49% | 20,855,453 |
| 2026-05-20 | 20.25 | 20.30 | 20.15 | 20.20 | -0.05 | -0.25% | 16,583,977 |
| 2026-05-19 | 20.45 | 20.55 | 20.25 | 20.25 | -0.15 | -0.74% | 32,153,792 |