返回股票列表

2762 世界健身-KY

上市 ｜ 運動休閒

收盤價

72.40
▼-0.10 (-0.14%)
2026-03-28

本益比

19.36

殖利率

8.22%

股價淨值比

2.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.50 72.50 71.70 72.40 -0.10 -0.14% 18,445
2026-03-27 72.50 72.50 71.70 72.40 -0.10 -0.14% 18,445
2026-03-26 72.70 72.70 72.00 72.50 -0.20 -0.28% 14,840
2026-03-25 72.50 72.90 71.60 72.70 +0.70 +0.97% 35,653
2026-03-24 72.20 72.50 72.00 72.00 -0.20 -0.28% 30,684
2026-03-23 72.20 72.40 72.10 72.20 -0.80 -1.10% 27,116
2026-03-20 73.20 73.50 73.00 73.00 -0.50 -0.68% 35,628
2026-03-19 74.80 74.80 73.50 73.50 -1.40 -1.87% 54,072
2026-03-18 75.30 75.30 74.60 74.90 0.00 0.00% 17,391
2026-03-17 74.00 75.50 74.00 74.90 +0.90 +1.22% 71,823
2026-03-16 74.00 74.20 73.50 74.00 0.00 0.00% 21,762
2026-03-13 74.00 75.00 74.00 74.00 -0.90 -1.20% 61,008
2026-03-12 74.60 75.60 73.70 74.90 0.00 0.00% 98,543
2026-03-11 79.20 79.80 79.00 79.40 +0.40 +0.51% 151,415
2026-03-10 77.50 79.70 77.50 79.00 +1.90 +2.46% 117,127
2026-03-09 76.80 77.40 76.60 77.10 -1.00 -1.28% 73,566
2026-03-06 77.90 78.30 77.90 78.10 -0.10 -0.13% 44,459
2026-03-05 77.70 78.30 77.60 78.20 +0.40 +0.51% 43,384
2026-03-04 78.00 78.00 76.20 77.80 -0.70 -0.89% 100,083
2026-03-03 78.50 78.80 78.30 78.50 0.00 0.00% 79,111
2026-03-02 77.90 78.60 77.30 78.50 +1.00 +1.29% 80,049
2026-02-26 77.40 - - 77.50 - -% 0
2026-02-25 78.00 - - 76.70 - -% 0
2026-02-24 75.80 - - 78.50 - -% 0
2026-02-23 73.00 - - 75.90 - -% 0
2026-02-11 73.00 - - 73.00 - -% 0
2026-02-10 73.00 - - 72.80 - -% 0
2026-02-09 72.50 - - 72.90 - -% 0
2026-02-06 72.30 - - 72.50 - -% 0
2026-02-05 72.60 - - 73.30 - -% 0