2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
82.50
▼-0.30
(-0.36%)
2026-08-11
本益比
15.57
殖利率
7.21%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.20 | 83.20 | 82.40 | 82.50 | -0.30 | -0.36% | 11,932 |
| 2026-08-08 | 82.10 | 83.10 | 82.00 | 82.80 | 0.00 | 0.00% | 72,640 |
| 2026-08-07 | 84.70 | 85.40 | 84.70 | 85.40 | +0.70 | +0.83% | 69,228 |
| 2026-08-06 | 85.00 | 85.70 | 84.30 | 84.70 | -1.10 | -1.28% | 126,267 |
| 2026-08-05 | 89.80 | 89.80 | 84.70 | 85.80 | -3.80 | -4.24% | 152,016 |
| 2026-08-04 | 88.70 | 91.20 | 88.70 | 89.60 | +1.60 | +1.82% | 127,038 |
| 2026-08-01 | 88.80 | 88.80 | 86.70 | 88.00 | -0.10 | -0.11% | 81,933 |
| 2026-07-31 | 87.90 | 88.50 | 86.20 | 88.10 | +1.10 | +1.26% | 227,538 |
| 2026-07-30 | 87.00 | 87.70 | 86.00 | 87.00 | -0.50 | -0.57% | 109,785 |
| 2026-07-29 | 86.00 | 88.60 | 86.00 | 87.50 | +2.00 | +2.34% | 169,227 |
| 2026-07-28 | 84.10 | 85.90 | 84.10 | 85.50 | +1.30 | +1.54% | 43,521 |
| 2026-07-25 | 85.20 | 85.20 | 83.90 | 84.20 | -1.00 | -1.17% | 47,936 |
| 2026-07-24 | 86.80 | 87.30 | 85.20 | 85.20 | -1.50 | -1.73% | 63,490 |
| 2026-07-23 | 86.50 | 86.70 | 85.50 | 86.70 | +1.20 | +1.40% | 64,288 |
| 2026-07-22 | 84.60 | 86.00 | 83.90 | 85.50 | +1.60 | +1.91% | 110,611 |
| 2026-07-21 | 85.70 | 85.80 | 83.40 | 83.90 | -2.20 | -2.56% | 61,313 |
| 2026-07-18 | 85.20 | 86.40 | 84.20 | 86.10 | +1.30 | +1.53% | 143,574 |
| 2026-07-17 | 81.50 | 86.00 | 81.50 | 84.80 | +3.60 | +4.43% | 172,815 |
| 2026-07-16 | 82.00 | 82.30 | 80.70 | 81.20 | -0.80 | -0.98% | 255,768 |
| 2026-07-15 | 81.60 | 82.60 | 81.60 | 82.00 | -0.40 | -0.49% | 134,846 |
| 2026-07-14 | 81.90 | 82.90 | 81.80 | 82.40 | +0.50 | +0.61% | 135,189 |
| 2026-07-11 | 81.90 | 82.90 | 81.80 | 82.40 | +0.50 | +0.61% | 135,189 |
| 2026-07-10 | 82.20 | 82.20 | 81.50 | 81.90 | -0.30 | -0.36% | 38,400 |
| 2026-07-09 | 83.00 | 83.50 | 82.00 | 82.20 | -1.20 | -1.44% | 183,443 |
| 2026-07-08 | 83.10 | 83.50 | 82.90 | 83.40 | +0.40 | +0.48% | 99,415 |
| 2026-07-07 | 82.00 | 83.60 | 82.00 | 83.00 | +1.00 | +1.22% | 114,140 |
| 2026-07-04 | 82.50 | 82.80 | 81.90 | 82.00 | -0.80 | -0.97% | 139,344 |
| 2026-07-03 | 83.10 | 83.10 | 81.50 | 82.80 | +0.30 | +0.36% | 131,518 |
| 2026-07-02 | 82.10 | 83.10 | 81.80 | 82.50 | +0.80 | +0.98% | 238,146 |
| 2026-07-01 | 80.60 | 82.30 | 80.60 | 81.70 | +0.90 | +1.11% | 172,443 |