2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
79.80
▼-0.30
(-0.37%)
2026-09-25
本益比
12.13
殖利率
7.46%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.00 | 80.40 | 79.80 | 79.80 | -0.30 | -0.37% | 39,245 |
| 2026-09-24 | 79.90 | 80.50 | 79.90 | 80.10 | +0.20 | +0.25% | 48,270 |
| 2026-09-23 | 80.00 | 80.40 | 79.80 | 79.90 | -0.50 | -0.62% | 33,825 |
| 2026-09-22 | 79.40 | 80.60 | 79.40 | 80.40 | +1.00 | +1.26% | 29,170 |
| 2026-09-19 | 79.30 | 79.70 | 79.00 | 79.40 | +0.10 | +0.13% | 140,565 |
| 2026-09-18 | 79.40 | 79.80 | 79.00 | 79.30 | -0.10 | -0.13% | 44,708 |
| 2026-09-17 | 79.60 | 79.60 | 79.20 | 79.40 | -0.10 | -0.13% | 32,376 |
| 2026-09-16 | 79.40 | 80.00 | 79.20 | 79.50 | -0.40 | -0.50% | 44,672 |
| 2026-09-15 | 80.10 | 82.90 | 79.60 | 79.90 | -0.80 | -0.99% | 148,063 |
| 2026-09-12 | 80.90 | 80.90 | 80.60 | 80.70 | -0.50 | -0.62% | 76,473 |
| 2026-09-11 | 81.40 | 82.10 | 80.70 | 81.20 | -0.60 | -0.73% | 131,625 |
| 2026-09-10 | 81.60 | 82.40 | 81.60 | 81.80 | -0.40 | -0.49% | 34,896 |
| 2026-09-09 | 82.80 | 82.80 | 81.30 | 82.20 | +0.30 | +0.37% | 66,046 |
| 2026-09-08 | 81.70 | 82.30 | 81.70 | 81.90 | +0.10 | +0.12% | 25,548 |
| 2026-09-05 | 82.00 | 82.20 | 81.20 | 81.80 | -0.30 | -0.37% | 94,282 |
| 2026-09-04 | 82.30 | 82.40 | 81.60 | 82.10 | -0.20 | -0.24% | 46,561 |
| 2026-09-03 | 81.50 | 82.30 | 81.50 | 82.30 | +0.20 | +0.24% | 24,012 |
| 2026-09-02 | 83.30 | 83.60 | 81.90 | 82.10 | -2.00 | -2.38% | 139,844 |
| 2026-09-01 | 87.50 | 87.50 | 83.70 | 84.10 | -1.70 | -1.98% | 164,008 |
| 2026-08-29 | 85.00 | 86.20 | 84.50 | 85.80 | +0.80 | +0.94% | 68,252 |
| 2026-08-28 | 82.90 | 85.10 | 82.90 | 85.00 | +2.10 | +2.53% | 103,982 |
| 2026-08-27 | 83.50 | 83.70 | 82.80 | 82.90 | -0.10 | -0.12% | 56,978 |
| 2026-08-26 | 83.00 | 83.40 | 82.70 | 83.00 | 0.00 | 0.00% | 48,596 |
| 2026-08-25 | 82.60 | 83.20 | 82.50 | 83.00 | 0.00 | 0.00% | 27,214 |
| 2026-08-22 | 82.70 | 83.30 | 82.50 | 83.00 | +1.10 | +1.34% | 20,464 |
| 2026-08-21 | 82.00 | 82.60 | 81.50 | 81.90 | -0.50 | -0.61% | 28,209 |
| 2026-08-20 | 82.70 | 82.80 | 82.20 | 82.40 | -0.80 | -0.96% | 39,029 |
| 2026-08-19 | 82.60 | 83.50 | 82.20 | 83.20 | +0.60 | +0.73% | 64,887 |
| 2026-08-18 | 83.50 | 83.90 | 82.60 | 82.60 | -0.90 | -1.08% | 39,195 |
| 2026-08-15 | 83.40 | 84.10 | 83.30 | 83.50 | -0.10 | -0.12% | 82,820 |