2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
75.40
▲+1.40
(+1.89%)
2026-05-13
本益比
20.16
殖利率
7.89%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.00 | 75.40 | 74.00 | 75.40 | +1.40 | +1.89% | 80,498 |
| 2026-05-12 | 74.50 | 76.00 | 72.90 | 74.00 | +0.10 | +0.14% | 181,448 |
| 2026-05-09 | 73.00 | 73.90 | 72.00 | 73.90 | +0.90 | +1.23% | 96,448 |
| 2026-05-08 | 72.70 | 73.30 | 72.60 | 73.00 | +0.30 | +0.41% | 237,555 |
| 2026-05-07 | 72.40 | 72.90 | 72.10 | 72.70 | +0.30 | +0.41% | 47,413 |
| 2026-05-06 | 73.00 | 73.20 | 72.40 | 72.40 | -0.60 | -0.82% | 84,809 |
| 2026-05-05 | 73.10 | 73.50 | 73.00 | 73.00 | 0.00 | 0.00% | 48,625 |
| 2026-05-02 | 73.10 | 73.50 | 73.00 | 73.00 | 0.00 | 0.00% | 48,625 |
| 2026-05-01 | 73.60 | 74.20 | 72.90 | 73.00 | -0.50 | -0.68% | 125,529 |
| 2026-04-30 | 72.70 | 74.00 | 72.70 | 73.50 | +0.60 | +0.82% | 114,463 |
| 2026-04-29 | 73.00 | 73.60 | 72.40 | 72.90 | -0.10 | -0.14% | 74,484 |
| 2026-04-28 | 72.10 | 73.00 | 72.00 | 73.00 | +0.40 | +0.55% | 61,470 |
| 2026-04-25 | 73.10 | 73.20 | 72.30 | 72.60 | -0.40 | -0.55% | 73,903 |
| 2026-04-24 | 73.80 | 73.80 | 72.90 | 73.00 | 0.00 | 0.00% | 44,479 |
| 2026-04-23 | 73.60 | 73.60 | 72.80 | 73.00 | 0.00 | 0.00% | 46,681 |
| 2026-04-22 | 73.60 | 73.60 | 72.50 | 73.00 | -0.80 | -1.08% | 35,686 |
| 2026-04-21 | 73.40 | 74.20 | 73.40 | 73.80 | +0.30 | +0.41% | 74,623 |
| 2026-04-18 | 73.40 | 73.50 | 72.70 | 73.50 | +0.40 | +0.55% | 38,828 |
| 2026-04-17 | 73.40 | 73.50 | 72.90 | 73.10 | -0.20 | -0.27% | 26,866 |
| 2026-04-16 | 73.10 | 73.70 | 73.00 | 73.30 | +0.20 | +0.27% | 35,279 |
| 2026-04-15 | 73.50 | 73.50 | 72.90 | 73.10 | +0.10 | +0.14% | 11,370 |
| 2026-04-14 | 73.00 | 73.40 | 72.60 | 73.00 | +0.20 | +0.27% | 20,219 |
| 2026-04-11 | 72.70 | 72.90 | 72.70 | 72.80 | +0.10 | +0.14% | 9,606 |
| 2026-04-10 | 72.40 | 73.00 | 72.40 | 72.70 | +0.50 | +0.69% | 28,828 |
| 2026-04-09 | 71.80 | 72.20 | 71.70 | 72.20 | +0.60 | +0.84% | 7,467 |
| 2026-04-08 | 73.00 | 73.00 | 71.60 | 71.60 | -0.70 | -0.97% | 25,896 |
| 2026-04-07 | 73.00 | 73.00 | 71.60 | 71.60 | -0.70 | -0.97% | 25,896 |
| 2026-04-04 | 73.00 | 73.00 | 71.60 | 71.60 | -0.70 | -0.97% | 25,896 |
| 2026-04-03 | 72.00 | 72.90 | 71.80 | 72.30 | +0.30 | +0.42% | 17,838 |
| 2026-04-02 | 73.00 | 73.00 | 71.90 | 72.00 | -0.30 | -0.41% | 17,452 |