2762 世界健身-KY
上市 ｜ 運動休閒
收盤價
83.60
▼-0.30
(-0.36%)
2026-06-27
本益比
15.77
殖利率
7.12%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 84.00 | 84.00 | 83.50 | 83.60 | -0.30 | -0.36% | 74,288 |
| 2026-06-26 | 84.50 | 85.00 | 83.50 | 83.90 | -1.40 | -1.64% | 145,884 |
| 2026-06-25 | 84.50 | 85.80 | 84.50 | 85.30 | +0.80 | +0.95% | 108,692 |
| 2026-06-24 | 85.50 | 85.50 | 83.90 | 84.50 | -0.80 | -0.94% | 92,053 |
| 2026-06-23 | 86.10 | 86.30 | 85.10 | 85.30 | +0.10 | +0.12% | 79,923 |
| 2026-06-20 | 86.10 | 86.30 | 85.10 | 85.30 | +0.10 | +0.12% | 79,923 |
| 2026-06-19 | 88.70 | 88.70 | 85.20 | 85.20 | -1.90 | -2.18% | 79,487 |
| 2026-06-18 | 88.10 | 88.10 | 86.80 | 87.10 | -1.00 | -1.14% | 61,117 |
| 2026-06-17 | 89.60 | 89.90 | 87.20 | 88.10 | +0.10 | +0.11% | 76,717 |
| 2026-06-16 | 90.20 | 90.20 | 86.90 | 88.00 | -1.90 | -2.11% | 161,032 |
| 2026-06-13 | 90.60 | 90.60 | 86.30 | 89.90 | +0.90 | +1.01% | 379,610 |
| 2026-06-12 | 88.50 | 90.80 | 88.10 | 89.00 | +1.00 | +1.14% | 220,319 |
| 2026-06-11 | 86.20 | 89.70 | 86.20 | 88.00 | +1.80 | +2.09% | 169,131 |
| 2026-06-10 | 82.60 | 86.90 | 82.60 | 86.20 | +0.50 | +0.58% | 212,693 |
| 2026-06-09 | 85.80 | 86.00 | 84.30 | 85.70 | 0.00 | 0.00% | 239,674 |
| 2026-06-06 | 85.50 | 86.50 | 84.90 | 85.70 | +0.20 | +0.23% | 117,619 |
| 2026-06-05 | 85.50 | 86.50 | 84.90 | 85.70 | +0.20 | +0.23% | 117,619 |
| 2026-06-04 | 84.30 | 85.40 | 84.00 | 84.50 | -1.00 | -1.17% | 40,687 |
| 2026-06-03 | 83.40 | 85.80 | 83.30 | 85.50 | +3.10 | +3.76% | 257,182 |
| 2026-06-02 | 82.60 | 84.30 | 82.20 | 82.40 | +1.10 | +1.35% | 189,023 |
| 2026-05-30 | 81.90 | 83.80 | 81.30 | 81.30 | +0.20 | +0.25% | 154,321 |
| 2026-05-29 | 80.80 | 81.80 | 80.50 | 81.10 | -0.70 | -0.86% | 52,324 |
| 2026-05-28 | 82.00 | 82.00 | 80.70 | 81.80 | -0.20 | -0.24% | 31,047 |
| 2026-05-27 | 82.00 | 82.00 | 80.70 | 81.80 | -0.20 | -0.24% | 31,047 |
| 2026-05-26 | 81.70 | 83.00 | 81.70 | 82.90 | 0.00 | 0.00% | 123,218 |
| 2026-05-23 | 82.60 | 83.20 | 81.60 | 82.90 | -0.20 | -0.24% | 106,112 |
| 2026-05-22 | 84.00 | 85.00 | 82.30 | 83.10 | -1.40 | -1.66% | 98,346 |
| 2026-05-21 | 83.30 | 85.60 | 83.00 | 84.50 | 0.00 | 0.00% | 152,005 |
| 2026-05-20 | 82.00 | 84.90 | 80.70 | 84.50 | +2.50 | +3.05% | 330,552 |
| 2026-05-19 | 84.50 | 84.50 | 80.40 | 82.00 | -1.90 | -2.26% | 318,912 |