2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
61.50
▼-4.20
(-6.39%)
2026-05-12
本益比
15.65
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 64.50 | 64.90 | 60.50 | 61.50 | -4.20 | -6.39% | 189,000 |
| 2026-05-09 | 65.20 | 66.00 | 65.10 | 65.70 | -0.30 | -0.45% | 26,000 |
| 2026-05-08 | 67.00 | 67.00 | 65.00 | 66.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-07 | 66.20 | 66.20 | 65.90 | 66.00 | -1.00 | -1.49% | 20,000 |
| 2026-05-06 | 66.70 | 67.00 | 66.20 | 67.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-05 | 67.20 | 67.20 | 66.60 | 67.00 | -1.10 | -1.62% | 21,000 |
| 2026-05-02 | 66.80 | 70.00 | 66.80 | 68.10 | +1.40 | +2.10% | 38,000 |
| 2026-05-01 | 66.80 | 70.00 | 66.80 | 68.10 | +1.40 | +2.10% | 38,000 |
| 2026-04-30 | 67.10 | 67.10 | 66.20 | 66.70 | -0.40 | -0.60% | 12,000 |
| 2026-04-29 | 67.40 | 67.50 | 66.00 | 67.10 | -0.60 | -0.89% | 33,000 |
| 2026-04-28 | 68.00 | 68.00 | 67.60 | 67.70 | +0.60 | +0.89% | 12,000 |
| 2026-04-25 | 68.00 | 68.10 | 67.00 | 67.10 | -0.90 | -1.32% | 33,000 |
| 2026-04-24 | 68.90 | 69.50 | 67.50 | 68.00 | -1.10 | -1.59% | 31,000 |
| 2026-04-23 | 70.80 | 70.80 | 68.30 | 69.10 | -0.60 | -0.86% | 21,000 |
| 2026-04-22 | 69.90 | 70.50 | 68.40 | 69.70 | -0.70 | -0.99% | 28,000 |
| 2026-04-21 | 70.10 | 70.40 | 70.00 | 70.40 | +0.40 | +0.57% | 26,000 |
| 2026-04-18 | 69.90 | 70.10 | 69.50 | 70.00 | +0.10 | +0.14% | 5,000 |
| 2026-04-17 | 69.90 | 70.00 | 69.60 | 69.90 | +0.80 | +1.16% | 12,000 |
| 2026-04-16 | 68.50 | 70.20 | 68.50 | 69.10 | +0.50 | +0.73% | 28,000 |
| 2026-04-15 | 68.50 | 68.60 | 68.10 | 68.60 | +0.10 | +0.15% | 22,000 |
| 2026-04-14 | 68.80 | 69.00 | 68.10 | 68.50 | -0.30 | -0.44% | 22,000 |
| 2026-04-11 | 68.70 | 69.40 | 68.50 | 68.80 | +0.10 | +0.15% | 31,000 |
| 2026-04-10 | 68.70 | 69.60 | 67.80 | 68.70 | 0.00 | 0.00% | 112,000 |
| 2026-04-09 | 70.10 | 71.60 | 68.70 | 70.40 | +0.10 | +0.14% | 58,000 |
| 2026-04-08 | 69.30 | 71.30 | 69.20 | 70.30 | +0.50 | +0.72% | 44,000 |
| 2026-04-07 | 70.30 | 71.40 | 69.50 | 69.80 | -1.10 | -1.55% | 50,000 |
| 2026-04-04 | 70.30 | 71.40 | 69.50 | 69.80 | -1.10 | -1.55% | 50,000 |
| 2026-04-03 | 70.30 | 71.40 | 69.50 | 69.80 | -1.10 | -1.55% | 50,000 |
| 2026-04-02 | 73.80 | 73.80 | 70.80 | 70.90 | -2.00 | -2.74% | 70,000 |
| 2026-04-01 | 72.50 | 73.80 | 71.50 | 72.90 | -0.10 | -0.14% | 22,000 |