2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
59.60
▼-0.20
(-0.33%)
2026-06-27
本益比
15.36
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.90 | 60.00 | 59.10 | 59.60 | -0.20 | -0.33% | 40,000 |
| 2026-06-26 | 60.30 | 60.50 | 59.50 | 59.80 | -0.20 | -0.33% | 27,000 |
| 2026-06-25 | 60.00 | 60.00 | 58.80 | 60.00 | 0.00 | 0.00% | 36,000 |
| 2026-06-24 | 58.80 | 60.00 | 58.60 | 60.00 | +0.20 | +0.33% | 20,000 |
| 2026-06-23 | 59.80 | 61.20 | 59.30 | 59.80 | 0.00 | 0.00% | 53,000 |
| 2026-06-20 | 59.90 | 59.90 | 58.20 | 59.80 | +0.20 | +0.34% | 63,000 |
| 2026-06-19 | 59.90 | 59.90 | 58.20 | 59.80 | +0.20 | +0.34% | 63,000 |
| 2026-06-18 | 59.60 | 60.00 | 58.00 | 59.60 | +0.70 | +1.19% | 28,000 |
| 2026-06-17 | 60.60 | 60.60 | 58.60 | 58.90 | -2.10 | -3.44% | 39,000 |
| 2026-06-16 | 61.70 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61% | 9,000 |
| 2026-06-13 | 62.50 | 62.50 | 60.90 | 62.00 | -0.50 | -0.80% | 39,000 |
| 2026-06-12 | 59.90 | 62.50 | 59.50 | 62.50 | +0.80 | +1.30% | 36,000 |
| 2026-06-11 | 60.70 | 62.90 | 58.80 | 61.70 | +1.70 | +2.83% | 128,000 |
| 2026-06-10 | 59.90 | 60.00 | 58.50 | 60.00 | +2.30 | +3.99% | 15,000 |
| 2026-06-09 | 57.00 | 58.20 | 56.10 | 57.70 | -1.30 | -2.20% | 18,000 |
| 2026-06-06 | 59.30 | 59.40 | 58.30 | 59.00 | -1.20 | -1.99% | 37,000 |
| 2026-06-05 | 59.90 | 60.40 | 59.00 | 60.20 | +0.30 | +0.50% | 36,000 |
| 2026-06-04 | 59.20 | 59.90 | 58.20 | 59.90 | +0.30 | +0.50% | 41,000 |
| 2026-06-03 | 59.70 | 59.70 | 59.40 | 59.60 | -0.60 | -1.00% | 5,000 |
| 2026-06-02 | 59.50 | 60.20 | 59.00 | 60.20 | +0.10 | +0.17% | 44,000 |
| 2026-05-30 | 61.00 | 61.00 | 59.60 | 60.10 | +0.10 | +0.17% | 16,000 |
| 2026-05-29 | 60.10 | 60.10 | 59.50 | 60.00 | -0.50 | -0.83% | 17,000 |
| 2026-05-28 | 59.90 | 60.50 | 59.80 | 60.50 | -0.10 | -0.17% | 12,000 |
| 2026-05-27 | 60.60 | 60.60 | 60.00 | 60.60 | 0.00 | 0.00% | 8,000 |
| 2026-05-26 | 59.50 | 63.20 | 59.50 | 60.60 | -0.80 | -1.30% | 11,000 |
| 2026-05-23 | 60.20 | 61.40 | 59.20 | 61.40 | +0.10 | +0.16% | 36,000 |
| 2026-05-22 | 61.80 | 61.80 | 60.00 | 61.30 | +0.30 | +0.49% | 21,000 |
| 2026-05-21 | 59.10 | 61.40 | 59.10 | 61.00 | +0.10 | +0.16% | 10,000 |
| 2026-05-20 | 59.10 | 61.00 | 59.00 | 60.90 | +1.50 | +2.53% | 19,000 |
| 2026-05-19 | 59.70 | 59.70 | 59.40 | 59.40 | -0.60 | -1.00% | 10,000 |