2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
63.00
▲+0.10
(+0.16%)
2026-09-25
本益比
14.96
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.80 | 64.00 | 61.80 | 63.00 | +0.10 | +0.16% | 25,000 |
| 2026-09-24 | 62.50 | 63.20 | 61.10 | 62.90 | +0.40 | +0.64% | 25,000 |
| 2026-09-23 | 62.90 | 62.90 | 61.30 | 62.50 | -0.50 | -0.79% | 8,000 |
| 2026-09-22 | 62.30 | 63.00 | 62.20 | 63.00 | +0.70 | +1.12% | 7,000 |
| 2026-09-19 | 62.20 | 62.50 | 62.20 | 62.30 | -0.70 | -1.11% | 24,000 |
| 2026-09-18 | 62.20 | 63.00 | 62.20 | 63.00 | +0.20 | +0.32% | 5,000 |
| 2026-09-17 | 62.60 | 63.00 | 62.20 | 62.80 | +0.80 | +1.29% | 52,000 |
| 2026-09-16 | 61.20 | 62.00 | 61.20 | 62.00 | +0.80 | +1.31% | 37,000 |
| 2026-09-15 | 62.10 | 62.10 | 61.20 | 61.20 | -0.80 | -1.29% | 80,000 |
| 2026-09-12 | 62.60 | 63.20 | 62.00 | 62.00 | -2.00 | -3.13% | 58,000 |
| 2026-09-11 | 63.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-10 | 62.90 | 64.10 | 62.90 | 64.00 | +1.80 | +2.89% | 38,000 |
| 2026-09-09 | 62.20 | 62.40 | 62.20 | 62.20 | -1.00 | -1.58% | 25,000 |
| 2026-09-08 | 62.20 | 63.30 | 61.10 | 63.20 | +1.00 | +1.61% | 45,000 |
| 2026-09-05 | 62.40 | 63.70 | 62.20 | 62.20 | -0.70 | -1.11% | 19,000 |
| 2026-09-04 | 62.30 | 63.30 | 62.20 | 62.90 | 0.00 | 0.00% | 9,000 |
| 2026-09-03 | 62.50 | 64.00 | 62.00 | 64.00 | +1.70 | +2.73% | 20,000 |
| 2026-09-02 | 62.30 | 62.40 | 62.10 | 62.30 | 0.00 | 0.00% | 12,000 |
| 2026-09-01 | 62.40 | 62.70 | 60.50 | 62.30 | -1.10 | -1.74% | 9,000 |
| 2026-08-29 | 63.90 | 63.90 | 63.20 | 63.40 | +0.20 | +0.32% | 10,000 |
| 2026-08-28 | 64.90 | 64.90 | 63.00 | 63.20 | +0.20 | +0.32% | 26,000 |
| 2026-08-27 | 63.00 | 63.00 | 61.80 | 63.00 | +0.20 | +0.32% | 15,000 |
| 2026-08-26 | 62.50 | 62.80 | 61.70 | 62.80 | +0.40 | +0.64% | 8,000 |
| 2026-08-25 | 61.40 | 62.40 | 61.40 | 62.40 | +0.40 | +0.65% | 8,000 |
| 2026-08-22 | 61.40 | 62.70 | 60.90 | 62.00 | +0.20 | +0.32% | 16,000 |
| 2026-08-21 | 60.20 | 61.80 | 60.10 | 61.80 | +0.70 | +1.15% | 8,000 |
| 2026-08-20 | 59.50 | 62.00 | 59.50 | 61.10 | +0.10 | +0.16% | 54,000 |
| 2026-08-19 | 58.30 | 63.90 | 58.30 | 61.00 | +2.90 | +4.99% | 179,000 |
| 2026-08-18 | 56.90 | 58.10 | 56.80 | 58.10 | +1.60 | +2.83% | 28,000 |
| 2026-08-15 | 56.00 | 56.50 | 55.90 | 56.50 | 0.00 | 0.00% | 15,000 |