2756 聯發國際
上櫃 ｜ 觀光餐旅
收盤價
57.00
0.00
(0.00%)
2026-08-11
本益比
14.69
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.80 | 57.40 | 56.10 | 57.00 | 0.00 | 0.00% | 48,000 |
| 2026-08-08 | 55.60 | 57.80 | 55.60 | 57.00 | 0.00 | 0.00% | 19,000 |
| 2026-08-07 | 55.70 | 57.00 | 55.30 | 57.00 | +0.50 | +0.88% | 27,000 |
| 2026-08-06 | 57.00 | 57.00 | 55.60 | 56.50 | -0.10 | -0.18% | 17,000 |
| 2026-08-04 | 57.00 | 57.70 | 56.00 | 57.00 | 0.00 | 0.00% | 29,000 |
| 2026-08-01 | 58.10 | 58.10 | 56.60 | 57.00 | +0.50 | +0.88% | 19,000 |
| 2026-07-31 | 56.20 | 57.00 | 56.20 | 56.50 | +0.30 | +0.53% | 4,000 |
| 2026-07-30 | 57.40 | 57.50 | 56.20 | 56.20 | -2.80 | -4.75% | 60,000 |
| 2026-07-29 | 57.50 | 59.00 | 56.50 | 59.00 | +0.40 | +0.68% | 59,000 |
| 2026-07-28 | 59.70 | 59.70 | 57.10 | 58.60 | +0.10 | +0.17% | 16,000 |
| 2026-07-25 | 59.00 | 59.00 | 58.40 | 58.50 | -0.60 | -1.02% | 9,000 |
| 2026-07-24 | 58.80 | 59.30 | 58.70 | 59.10 | -0.50 | -0.84% | 6,000 |
| 2026-07-23 | 59.10 | 59.80 | 59.00 | 59.60 | +0.10 | +0.17% | 12,000 |
| 2026-07-22 | 60.00 | 60.00 | 58.70 | 59.50 | -0.10 | -0.17% | 25,000 |
| 2026-07-21 | 59.00 | 60.10 | 59.00 | 59.60 | -0.10 | -0.17% | 9,000 |
| 2026-07-18 | 59.00 | 59.70 | 57.50 | 59.70 | 0.00 | 0.00% | 39,000 |
| 2026-07-17 | 59.90 | 59.90 | 59.40 | 59.70 | -0.70 | -1.16% | 5,000 |
| 2026-07-16 | 59.50 | 60.40 | 59.10 | 60.40 | +0.40 | +0.67% | 15,000 |
| 2026-07-15 | 59.60 | 60.50 | 59.10 | 60.00 | +0.50 | +0.84% | 12,000 |
| 2026-07-14 | 59.90 | 60.40 | 59.40 | 59.50 | 0.00 | 0.00% | 6,000 |
| 2026-07-11 | 58.70 | 59.50 | 58.70 | 59.50 | +0.90 | +1.54% | 11,000 |
| 2026-07-10 | 58.70 | 59.50 | 58.70 | 59.50 | +0.90 | +1.54% | 11,000 |
| 2026-07-09 | 59.50 | 59.50 | 58.60 | 58.60 | -0.30 | -0.51% | 8,000 |
| 2026-07-08 | 59.50 | 59.50 | 58.90 | 58.90 | -1.10 | -1.83% | 18,000 |
| 2026-07-07 | 59.50 | 60.00 | 59.10 | 60.00 | +0.40 | +0.67% | 9,000 |
| 2026-07-04 | 59.70 | 59.70 | 59.00 | 59.60 | -0.10 | -0.17% | 11,000 |
| 2026-07-03 | 60.30 | 60.30 | 58.70 | 59.70 | 0.00 | 0.00% | 20,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 59.00 | 60.50 | 59.00 | 59.70 | +0.10 | +0.17% | 6,000 |
| 2026-06-30 | 59.60 | 60.00 | 58.50 | 59.60 | 0.00 | 0.00% | 59,000 |