2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
103.00
▲+0.50
(+0.49%)
2026-08-11
本益比
15.49
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 102.00 | 103.00 | 101.50 | 103.00 | +0.50 | +0.49% | 52,000 |
| 2026-08-08 | 104.00 | 105.00 | 101.00 | 102.50 | -1.00 | -0.97% | 70,000 |
| 2026-08-07 | 103.00 | 103.50 | 102.50 | 103.50 | +0.50 | +0.49% | 14,000 |
| 2026-08-06 | 103.00 | 104.50 | 103.00 | 103.00 | 0.00 | 0.00% | 23,000 |
| 2026-08-04 | 102.00 | 103.00 | 102.00 | 102.00 | -0.50 | -0.49% | 9,000 |
| 2026-08-01 | 103.00 | 103.50 | 102.00 | 102.50 | +0.50 | +0.49% | 18,000 |
| 2026-07-31 | 102.00 | 103.00 | 101.00 | 102.00 | +1.00 | +0.99% | 14,000 |
| 2026-07-30 | 103.00 | 103.00 | 100.50 | 101.00 | -1.50 | -1.46% | 91,000 |
| 2026-07-29 | 103.00 | 103.50 | 102.00 | 102.50 | -1.50 | -1.44% | 36,000 |
| 2026-07-28 | 105.00 | 105.00 | 103.50 | 104.00 | -1.50 | -1.42% | 15,000 |
| 2026-07-25 | 105.00 | 105.50 | 104.00 | 105.50 | +0.50 | +0.48% | 24,000 |
| 2026-07-24 | 105.50 | 105.50 | 104.00 | 105.00 | -0.50 | -0.47% | 29,000 |
| 2026-07-23 | 104.00 | 105.50 | 103.00 | 105.50 | +2.00 | +1.93% | 27,000 |
| 2026-07-22 | 105.50 | 105.50 | 102.50 | 103.50 | +0.50 | +0.49% | 56,000 |
| 2026-07-21 | 103.50 | 104.50 | 102.00 | 103.00 | -2.00 | -1.90% | 74,000 |
| 2026-07-18 | 105.00 | 105.50 | 104.50 | 105.00 | -0.50 | -0.47% | 51,000 |
| 2026-07-17 | 105.50 | 106.50 | 104.00 | 105.50 | 0.00 | 0.00% | 195,000 |
| 2026-07-16 | 137.00 | 138.50 | 137.00 | 137.50 | +1.00 | +0.73% | 167,000 |
| 2026-07-15 | 137.50 | 137.50 | 135.50 | 136.50 | -1.50 | -1.09% | 108,000 |
| 2026-07-14 | 140.00 | 140.00 | 137.50 | 138.00 | 0.00 | 0.00% | 83,000 |
| 2026-07-11 | 140.00 | 140.00 | 137.50 | 138.00 | -1.50 | -1.08% | 61,000 |
| 2026-07-10 | 140.00 | 140.00 | 137.50 | 138.00 | -1.50 | -1.08% | 61,000 |
| 2026-07-09 | 141.00 | 141.00 | 137.50 | 139.50 | +1.00 | +0.72% | 27,000 |
| 2026-07-08 | 141.50 | 141.50 | 137.50 | 138.50 | -2.50 | -1.77% | 112,000 |
| 2026-07-07 | 146.00 | 146.00 | 139.00 | 141.00 | +2.00 | +1.44% | 89,000 |
| 2026-07-04 | 138.00 | 140.50 | 138.00 | 139.00 | +1.00 | +0.72% | 65,000 |
| 2026-07-03 | 137.50 | 138.50 | 137.00 | 138.00 | +0.50 | +0.36% | 52,000 |
| 2026-07-02 | 140.00 | 140.00 | 136.50 | 137.50 | -2.50 | -1.79% | 184,000 |
| 2026-07-01 | 140.50 | 140.50 | 138.50 | 140.00 | -1.00 | -0.71% | 72,000 |
| 2026-06-30 | 143.00 | 143.50 | 140.00 | 141.00 | -1.00 | -0.70% | 60,000 |