2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
131.50
▼-1.50
(-1.13%)
2026-05-13
本益比
20.65
殖利率
0.00%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 132.50 | 133.00 | 131.00 | 131.50 | -1.50 | -1.13% | 64,000 |
| 2026-05-12 | 133.50 | 135.00 | 133.00 | 133.00 | -2.50 | -1.85% | 50,000 |
| 2026-05-09 | 134.00 | 135.50 | 132.00 | 135.50 | +1.50 | +1.12% | 57,000 |
| 2026-05-08 | 135.00 | 136.00 | 132.50 | 134.00 | -2.00 | -1.47% | 80,000 |
| 2026-05-07 | 137.00 | 137.00 | 132.00 | 136.00 | -2.50 | -1.81% | 141,000 |
| 2026-05-06 | 137.00 | 138.50 | 136.00 | 138.50 | +0.50 | +0.36% | 30,000 |
| 2026-05-05 | 136.50 | 138.50 | 136.00 | 138.00 | +3.00 | +2.22% | 47,000 |
| 2026-05-02 | 134.00 | 136.00 | 134.00 | 135.00 | +0.50 | +0.37% | 26,000 |
| 2026-05-01 | 134.00 | 136.00 | 134.00 | 135.00 | +0.50 | +0.37% | 26,000 |
| 2026-04-30 | 134.00 | 134.50 | 133.00 | 134.50 | +0.50 | +0.37% | 22,000 |
| 2026-04-29 | 132.50 | 134.00 | 132.50 | 134.00 | +1.50 | +1.13% | 21,000 |
| 2026-04-28 | 134.00 | 135.00 | 131.00 | 132.50 | -1.00 | -0.75% | 83,000 |
| 2026-04-25 | 133.00 | 133.50 | 132.50 | 133.50 | 0.00 | 0.00% | 27,000 |
| 2026-04-24 | 135.00 | 135.00 | 133.00 | 133.50 | -1.50 | -1.11% | 69,000 |
| 2026-04-23 | 136.50 | 136.50 | 135.00 | 135.00 | -1.50 | -1.10% | 103,000 |
| 2026-04-22 | 137.50 | 138.00 | 135.00 | 136.50 | -1.00 | -0.73% | 97,000 |
| 2026-04-21 | 139.00 | 139.50 | 137.50 | 137.50 | -2.00 | -1.43% | 64,000 |
| 2026-04-18 | 139.00 | 141.00 | 138.50 | 139.50 | -0.50 | -0.36% | 71,000 |
| 2026-04-17 | 140.50 | 140.50 | 139.00 | 140.00 | +0.50 | +0.36% | 34,000 |
| 2026-04-16 | 140.00 | 140.50 | 139.00 | 139.50 | -0.50 | -0.36% | 41,000 |
| 2026-04-15 | 141.50 | 141.50 | 138.50 | 140.00 | 0.00 | 0.00% | 55,000 |
| 2026-04-14 | 144.00 | 144.00 | 140.00 | 140.00 | -2.50 | -1.75% | 41,000 |
| 2026-04-11 | 142.00 | 143.00 | 141.00 | 142.50 | +1.00 | +0.71% | 43,000 |
| 2026-04-10 | 141.50 | 143.00 | 141.50 | 141.50 | -2.00 | -1.39% | 21,000 |
| 2026-04-09 | 140.50 | 143.50 | 138.00 | 143.50 | +3.00 | +2.14% | 101,000 |
| 2026-04-08 | 145.00 | 145.00 | 140.50 | 140.50 | -3.00 | -2.09% | 43,000 |
| 2026-04-07 | 145.00 | 145.00 | 142.00 | 143.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-04 | 145.00 | 145.00 | 142.00 | 143.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-03 | 145.00 | 145.00 | 142.00 | 143.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-02 | 141.00 | 143.50 | 141.00 | 143.50 | +3.50 | +2.50% | 41,000 |