2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
98.70
▼-0.80
(-0.80%)
2026-09-25
本益比
13.86
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.70 | 98.70 | 98.10 | 98.70 | -0.80 | -0.80% | 10,000 |
| 2026-09-24 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00% | 11,000 |
| 2026-09-23 | 98.70 | 99.60 | 98.70 | 99.50 | +0.80 | +0.81% | 16,000 |
| 2026-09-22 | 98.40 | 98.70 | 98.40 | 98.70 | +0.30 | +0.30% | 15,000 |
| 2026-09-19 | 98.30 | 98.40 | 98.20 | 98.40 | +0.10 | +0.10% | 10,000 |
| 2026-09-18 | 98.00 | 98.50 | 98.00 | 98.30 | +0.20 | +0.20% | 28,000 |
| 2026-09-17 | 98.30 | 98.30 | 97.90 | 98.10 | 0.00 | 0.00% | 43,000 |
| 2026-09-16 | 98.50 | 98.50 | 97.90 | 98.10 | -0.40 | -0.41% | 24,000 |
| 2026-09-15 | 98.30 | 98.50 | 98.30 | 98.50 | +0.30 | +0.31% | 13,000 |
| 2026-09-12 | 98.30 | 98.30 | 98.00 | 98.20 | -0.50 | -0.51% | 28,000 |
| 2026-09-11 | 99.10 | 99.20 | 98.30 | 98.70 | -0.50 | -0.50% | 40,000 |
| 2026-09-10 | 100.00 | 100.00 | 99.10 | 99.20 | -0.70 | -0.70% | 48,000 |
| 2026-09-09 | 99.70 | 99.90 | 99.20 | 99.90 | +0.10 | +0.10% | 48,000 |
| 2026-09-08 | 100.00 | 100.00 | 99.50 | 99.80 | -0.70 | -0.70% | 43,000 |
| 2026-09-05 | 102.00 | 102.00 | 99.00 | 100.50 | -2.00 | -1.95% | 97,000 |
| 2026-09-04 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-03 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 5,000 |
| 2026-09-02 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 22,000 |
| 2026-09-01 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 14,000 |
| 2026-08-29 | 102.00 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 19,000 |
| 2026-08-28 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 18,000 |
| 2026-08-27 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 12,000 |
| 2026-08-26 | 101.50 | 102.00 | 101.50 | 102.00 | +0.50 | +0.49% | 12,000 |
| 2026-08-25 | 102.50 | 102.50 | 101.50 | 101.50 | -1.00 | -0.98% | 24,000 |
| 2026-08-22 | 101.50 | 102.50 | 101.00 | 102.50 | +0.50 | +0.49% | 23,000 |
| 2026-08-21 | 102.50 | 103.00 | 102.00 | 102.00 | -1.50 | -1.45% | 45,000 |
| 2026-08-20 | 103.00 | 104.00 | 102.50 | 103.50 | +0.50 | +0.49% | 12,000 |
| 2026-08-19 | 103.50 | 104.00 | 102.00 | 103.00 | -0.50 | -0.48% | 19,000 |
| 2026-08-18 | 104.00 | 104.00 | 102.00 | 103.50 | -1.00 | -0.96% | 43,000 |
| 2026-08-15 | 103.50 | 104.50 | 102.50 | 104.50 | 0.00 | 0.00% | 24,000 |