2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
141.00
▲+0.50
(+0.36%)
2026-03-28
本益比
21.89
殖利率
0.00%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 140.50 | 141.00 | 139.00 | 141.00 | +0.50 | +0.36% | 44,000 |
| 2026-03-27 | 140.50 | - | - | 141.00 | - | -% | 0 |
| 2026-03-26 | 141.00 | - | - | 140.50 | - | -% | 0 |
| 2026-03-25 | 145.50 | - | - | 140.50 | - | -% | 0 |
| 2026-03-24 | 141.00 | 142.50 | 139.50 | 141.50 | +3.00 | +2.17% | 52,138 |
| 2026-03-23 | 137.00 | 141.00 | 137.00 | 138.50 | -2.00 | -1.42% | 85,052 |
| 2026-03-20 | 143.00 | 143.50 | 140.00 | 140.50 | -2.50 | -1.75% | 62,026 |
| 2026-03-19 | 144.00 | 144.00 | 140.00 | 143.00 | -3.00 | -2.05% | 112,977 |
| 2026-03-18 | 147.00 | 147.50 | 145.50 | 146.00 | -1.00 | -0.68% | 56,599 |
| 2026-03-17 | 148.00 | 149.00 | 146.50 | 147.00 | -3.00 | -2.00% | 111,647 |
| 2026-03-16 | 150.00 | 153.00 | 147.50 | 150.00 | 0.00 | 0.00% | 114,184 |
| 2026-03-13 | 144.50 | 151.00 | 144.00 | 150.00 | +3.50 | +2.39% | 156,247 |
| 2026-03-12 | 146.00 | 146.50 | 144.00 | 146.50 | 0.00 | 0.00% | 95,517 |
| 2026-03-11 | 142.00 | 149.50 | 142.00 | 146.50 | +5.50 | +3.90% | 209,020 |
| 2026-03-10 | 143.50 | - | - | 141.00 | - | -% | 0 |
| 2026-03-09 | 135.50 | - | - | 140.50 | - | -% | 0 |
| 2026-03-06 | 140.50 | 140.50 | 136.00 | 140.00 | -1.50 | -1.06% | 79,468 |
| 2026-03-05 | 135.00 | 144.00 | 135.00 | 141.50 | +6.50 | +4.81% | 287,579 |
| 2026-03-04 | 127.50 | 136.50 | 127.00 | 135.00 | +3.50 | +2.66% | 249,008 |
| 2026-03-03 | 136.00 | 136.50 | 130.00 | 131.50 | -4.50 | -3.31% | 239,456 |
| 2026-03-02 | 136.00 | 140.00 | 132.00 | 136.00 | 0.00 | 0.00% | 397,797 |
| 2026-02-26 | 136.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-25 | 121.00 | - | - | 124.00 | - | -% | 0 |
| 2026-02-24 | 123.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-23 | 116.00 | - | - | 122.50 | - | -% | 0 |
| 2026-02-11 | 116.00 | - | - | 116.00 | - | -% | 0 |
| 2026-02-10 | 116.50 | - | - | 116.00 | - | -% | 0 |
| 2026-02-09 | 115.00 | - | - | 115.00 | - | -% | 0 |
| 2026-02-06 | 115.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-05 | 116.00 | - | - | 116.50 | - | -% | 0 |