2755 揚秦
上櫃 ｜ 觀光餐旅
收盤價
142.00
▼-2.50
(-1.73%)
2026-06-27
本益比
21.35
殖利率
0.00%
股價淨值比
4.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 143.00 | 143.00 | 141.50 | 142.00 | -2.50 | -1.73% | 38,000 |
| 2026-06-26 | 144.50 | 145.50 | 143.50 | 144.50 | +1.00 | +0.70% | 44,000 |
| 2026-06-25 | 142.50 | 144.50 | 142.00 | 143.50 | +0.50 | +0.35% | 27,000 |
| 2026-06-24 | 145.50 | 146.50 | 142.50 | 143.00 | -2.50 | -1.72% | 55,000 |
| 2026-06-23 | 139.50 | 146.50 | 139.50 | 145.50 | +7.00 | +5.05% | 164,000 |
| 2026-06-20 | 136.50 | 138.50 | 136.50 | 138.50 | +2.00 | +1.47% | 27,000 |
| 2026-06-19 | 136.50 | 138.50 | 136.50 | 138.50 | +2.00 | +1.47% | 27,000 |
| 2026-06-18 | 136.00 | 138.50 | 135.00 | 136.50 | +0.50 | +0.37% | 48,000 |
| 2026-06-17 | 138.00 | 138.00 | 135.50 | 136.00 | -3.50 | -2.51% | 34,000 |
| 2026-06-16 | 138.00 | 140.00 | 136.00 | 139.50 | +4.00 | +2.95% | 68,000 |
| 2026-06-13 | 134.50 | 136.50 | 134.50 | 135.50 | +1.50 | +1.12% | 17,000 |
| 2026-06-12 | 137.50 | 137.50 | 133.00 | 134.00 | -0.50 | -0.37% | 32,000 |
| 2026-06-11 | 135.00 | 137.50 | 134.00 | 134.50 | +0.50 | +0.37% | 82,000 |
| 2026-06-10 | 137.00 | 138.00 | 134.00 | 134.00 | -2.00 | -1.47% | 65,000 |
| 2026-06-09 | 128.00 | 136.00 | 128.00 | 136.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-06 | 136.00 | 136.50 | 135.00 | 136.00 | -1.50 | -1.09% | 23,000 |
| 2026-06-05 | 135.50 | 137.50 | 135.00 | 137.50 | +2.00 | +1.48% | 43,000 |
| 2026-06-04 | 134.00 | 135.50 | 134.00 | 135.50 | +1.00 | +0.74% | 29,000 |
| 2026-06-03 | 133.00 | 135.00 | 133.00 | 134.50 | +0.50 | +0.37% | 30,000 |
| 2026-06-02 | 135.00 | 135.50 | 134.00 | 134.00 | -1.00 | -0.74% | 30,000 |
| 2026-05-30 | 132.00 | 135.50 | 132.00 | 135.00 | +3.50 | +2.66% | 40,000 |
| 2026-05-29 | 133.00 | 133.00 | 131.50 | 131.50 | -1.00 | -0.75% | 12,000 |
| 2026-05-28 | 132.50 | 133.50 | 131.00 | 132.50 | +0.50 | +0.38% | 37,000 |
| 2026-05-27 | 130.00 | 132.00 | 130.00 | 132.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-26 | 132.00 | 132.00 | 130.00 | 132.00 | -0.50 | -0.38% | 57,000 |
| 2026-05-23 | 132.00 | 133.00 | 131.50 | 132.50 | 0.00 | 0.00% | 35,000 |
| 2026-05-22 | 134.50 | 134.50 | 132.50 | 132.50 | 0.00 | 0.00% | 25,000 |
| 2026-05-21 | 133.00 | 133.00 | 131.50 | 132.50 | +1.50 | +1.15% | 15,000 |
| 2026-05-20 | 132.00 | 132.50 | 130.50 | 131.00 | -1.00 | -0.76% | 46,000 |
| 2026-05-19 | 130.00 | 132.50 | 129.00 | 132.00 | +0.50 | +0.38% | 61,000 |