2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
68.30
▼-0.30
(-0.44%)
2026-09-25
本益比
15.56
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.20 | 68.50 | 68.00 | 68.30 | -0.30 | -0.44% | 28,000 |
| 2026-09-24 | 69.30 | 69.30 | 68.20 | 68.60 | 0.00 | 0.00% | 21,000 |
| 2026-09-23 | 68.40 | 69.60 | 68.00 | 68.60 | +0.10 | +0.15% | 38,000 |
| 2026-09-22 | 69.00 | 69.40 | 68.50 | 68.50 | -0.40 | -0.58% | 30,000 |
| 2026-09-19 | 69.10 | 69.90 | 68.90 | 68.90 | -0.60 | -0.86% | 23,000 |
| 2026-09-18 | 69.00 | 69.90 | 69.00 | 69.50 | +0.30 | +0.43% | 20,000 |
| 2026-09-17 | 69.20 | 69.20 | 69.20 | 69.20 | -0.10 | -0.14% | 2,000 |
| 2026-09-16 | 69.40 | 69.40 | 69.00 | 69.30 | -1.00 | -1.42% | 6,000 |
| 2026-09-15 | 69.40 | 70.30 | 69.00 | 70.30 | +0.90 | +1.30% | 41,000 |
| 2026-09-12 | 68.30 | 69.80 | 68.30 | 69.40 | 0.00 | 0.00% | 21,000 |
| 2026-09-11 | 68.10 | 70.00 | 68.10 | 69.40 | +1.40 | +2.06% | 54,000 |
| 2026-09-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 67.80 | 69.00 | 67.20 | 68.00 | +0.30 | +0.44% | 9,000 |
| 2026-09-08 | 68.70 | 68.70 | 67.70 | 67.70 | -1.00 | -1.46% | 31,000 |
| 2026-09-05 | 68.60 | 69.70 | 68.60 | 68.70 | +0.10 | +0.15% | 6,000 |
| 2026-09-04 | 68.40 | 69.00 | 68.40 | 68.60 | -0.90 | -1.29% | 17,000 |
| 2026-09-03 | 69.40 | 69.50 | 69.40 | 69.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 68.90 | 69.50 | 68.90 | 69.50 | +0.90 | +1.31% | 11,000 |
| 2026-09-01 | 69.60 | 69.60 | 68.60 | 68.60 | -1.30 | -1.86% | 14,000 |
| 2026-08-29 | 70.20 | 70.20 | 69.60 | 69.90 | +0.70 | +1.01% | 41,000 |
| 2026-08-28 | 69.50 | 69.90 | 69.10 | 69.20 | -0.30 | -0.43% | 9,000 |
| 2026-08-27 | 69.00 | 69.50 | 68.80 | 69.50 | +0.10 | +0.14% | 25,000 |
| 2026-08-26 | 69.00 | 69.40 | 68.60 | 69.40 | +0.30 | +0.43% | 10,000 |
| 2026-08-25 | 69.10 | 69.90 | 69.00 | 69.10 | -1.10 | -1.57% | 9,000 |
| 2026-08-22 | 68.70 | 71.20 | 68.50 | 70.20 | +1.40 | +2.03% | 28,000 |
| 2026-08-21 | 68.90 | 69.10 | 68.80 | 68.80 | +0.10 | +0.15% | 17,000 |
| 2026-08-20 | 69.00 | 69.10 | 68.70 | 68.70 | -1.00 | -1.43% | 19,000 |
| 2026-08-19 | 69.20 | 69.70 | 68.60 | 69.70 | +0.70 | +1.01% | 11,000 |
| 2026-08-18 | 68.90 | 69.00 | 68.50 | 69.00 | -0.50 | -0.72% | 12,000 |
| 2026-08-15 | 69.00 | 69.50 | 69.00 | 69.50 | +0.50 | +0.72% | 15,000 |