2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
69.00
▼-0.20
(-0.29%)
2026-05-12
本益比
29.36
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 69.00 | 69.00 | 67.90 | 69.00 | -0.20 | -0.29% | 21,000 |
| 2026-05-09 | 70.50 | 70.60 | 69.20 | 69.20 | -0.20 | -0.29% | 37,000 |
| 2026-05-08 | 69.00 | 71.00 | 69.00 | 69.40 | +0.30 | +0.43% | 32,000 |
| 2026-05-07 | 69.60 | 69.60 | 67.80 | 69.10 | +0.10 | +0.14% | 18,000 |
| 2026-05-06 | 66.60 | 69.00 | 66.60 | 69.00 | +1.50 | +2.22% | 47,000 |
| 2026-05-05 | 68.00 | 68.00 | 67.50 | 67.50 | -1.30 | -1.89% | 27,000 |
| 2026-05-02 | 67.50 | 68.90 | 66.70 | 68.80 | +2.20 | +3.30% | 24,000 |
| 2026-05-01 | 67.50 | 68.90 | 66.70 | 68.80 | +2.20 | +3.30% | 24,000 |
| 2026-04-30 | 65.70 | 66.80 | 65.70 | 66.60 | -0.80 | -1.19% | 13,000 |
| 2026-04-29 | 65.90 | 67.70 | 65.50 | 67.40 | +1.50 | +2.28% | 40,000 |
| 2026-04-28 | 67.20 | 67.20 | 65.80 | 65.90 | -1.40 | -2.08% | 60,000 |
| 2026-04-25 | 67.20 | 67.50 | 67.20 | 67.30 | -0.10 | -0.15% | 25,000 |
| 2026-04-24 | 68.20 | 68.20 | 66.90 | 67.40 | -0.80 | -1.17% | 84,000 |
| 2026-04-23 | 68.50 | 69.00 | 68.20 | 68.20 | -0.30 | -0.44% | 27,000 |
| 2026-04-22 | 71.80 | 71.80 | 68.30 | 68.50 | -0.90 | -1.30% | 35,000 |
| 2026-04-21 | 68.20 | 69.40 | 68.20 | 69.40 | -0.10 | -0.14% | 42,000 |
| 2026-04-18 | 69.90 | 69.90 | 69.30 | 69.50 | -0.50 | -0.71% | 9,000 |
| 2026-04-17 | 70.10 | 70.80 | 70.00 | 70.00 | +0.50 | +0.72% | 27,000 |
| 2026-04-16 | 69.00 | 69.50 | 69.00 | 69.50 | -1.40 | -1.97% | 10,000 |
| 2026-04-15 | 70.20 | 71.30 | 69.90 | 70.90 | +1.20 | +1.72% | 21,000 |
| 2026-04-14 | 70.00 | 70.10 | 69.30 | 69.70 | +0.90 | +1.31% | 22,000 |
| 2026-04-11 | 68.90 | 68.90 | 67.30 | 68.80 | -0.10 | -0.15% | 42,000 |
| 2026-04-10 | 68.60 | 68.90 | 68.20 | 68.90 | +0.10 | +0.15% | 16,000 |
| 2026-04-09 | 68.10 | 69.90 | 68.10 | 68.80 | -0.40 | -0.58% | 53,000 |
| 2026-04-08 | 68.60 | 69.50 | 68.00 | 69.20 | -0.30 | -0.43% | 132,000 |
| 2026-04-07 | 69.70 | 69.90 | 69.50 | 69.50 | -0.90 | -1.28% | 6,000 |
| 2026-04-04 | 69.70 | 69.90 | 69.50 | 69.50 | -0.90 | -1.28% | 6,000 |
| 2026-04-03 | 69.70 | 69.90 | 69.50 | 69.50 | -0.90 | -1.28% | 6,000 |
| 2026-04-02 | 70.00 | 70.40 | 69.60 | 70.40 | +0.20 | +0.28% | 27,000 |
| 2026-04-01 | 69.80 | 71.90 | 69.50 | 70.20 | +0.20 | +0.29% | 28,000 |