返回股票列表

2754 亞洲藏壽司

上櫃 ｜ 觀光餐旅

收盤價

70.50
▼-0.40 (-0.56%)
2026-03-28

本益比

30.00

殖利率

0.00%

股價淨值比

1.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.00 70.50 69.50 70.50 -0.40 -0.56% 9,000
2026-03-27 70.00 - - 70.50 - -% 0
2026-03-26 70.30 - - 70.90 - -% 0
2026-03-25 70.30 - - 70.30 - -% 0
2026-03-24 70.00 70.40 70.00 70.40 -0.10 -0.14% 3,097
2026-03-23 70.50 71.70 69.70 70.50 +0.20 +0.28% 17,129
2026-03-20 70.00 70.30 69.40 70.30 +0.10 +0.14% 30,621
2026-03-19 71.80 72.00 70.00 70.20 -1.30 -1.82% 48,210
2026-03-18 73.30 73.30 71.20 71.50 -1.80 -2.46% 60,064
2026-03-17 74.00 74.00 73.30 73.30 -0.50 -0.68% 16,088
2026-03-16 74.80 75.60 73.80 73.80 -2.20 -2.89% 24,965
2026-03-13 76.00 77.00 74.90 76.00 -1.10 -1.43% 15,564
2026-03-12 73.10 79.00 72.20 77.10 +3.90 +5.33% 73,398
2026-03-11 73.60 74.00 73.00 73.20 +1.10 +1.53% 35,703
2026-03-10 74.60 - - 72.10 - -% 0
2026-03-09 74.10 - - 72.10 - -% 0
2026-03-06 75.30 75.30 74.30 74.70 +0.60 +0.81% 9,690
2026-03-05 76.00 76.00 74.10 74.10 +0.40 +0.54% 9,820
2026-03-04 74.00 74.50 73.70 73.70 -1.60 -2.12% 25,931
2026-03-03 75.60 75.90 75.00 75.30 -0.50 -0.66% 40,951
2026-03-02 76.00 76.10 75.80 75.80 -0.50 -0.66% 25,854
2026-02-26 76.50 - - 76.30 - -% 0
2026-02-25 76.80 - - 76.80 - -% 0
2026-02-24 77.20 - - 76.80 - -% 0
2026-02-23 77.70 - - 77.90 - -% 0
2026-02-11 78.50 - - 77.90 - -% 0
2026-02-10 77.00 - - 77.50 - -% 0
2026-02-09 77.50 - - 77.50 - -% 0
2026-02-06 77.80 - - 77.50 - -% 0
2026-02-05 78.50 - - 78.00 - -% 0