2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
73.00
▲+1.90
(+2.67%)
2026-08-11
本益比
17.72
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.10 | 73.30 | 71.10 | 73.00 | +1.90 | +2.67% | 107,000 |
| 2026-08-08 | 70.50 | 72.50 | 70.40 | 71.10 | +0.70 | +0.99% | 86,000 |
| 2026-08-07 | 70.80 | 71.00 | 70.00 | 70.40 | -1.30 | -1.81% | 42,000 |
| 2026-08-06 | 72.80 | 72.80 | 71.00 | 71.70 | +0.30 | +0.42% | 26,000 |
| 2026-08-04 | 70.00 | 70.50 | 68.60 | 70.50 | +2.20 | +3.22% | 47,000 |
| 2026-08-01 | 67.20 | 69.20 | 67.20 | 68.30 | +1.10 | +1.64% | 45,000 |
| 2026-07-31 | 68.10 | 68.20 | 67.20 | 67.20 | -0.90 | -1.32% | 44,000 |
| 2026-07-30 | 69.00 | 69.00 | 67.40 | 68.10 | -0.90 | -1.30% | 36,000 |
| 2026-07-29 | 67.20 | 69.30 | 67.10 | 69.00 | +0.70 | +1.02% | 22,000 |
| 2026-07-28 | 68.00 | 68.30 | 67.40 | 68.30 | -0.30 | -0.44% | 21,000 |
| 2026-07-25 | 68.20 | 68.60 | 68.20 | 68.60 | -0.10 | -0.15% | 25,000 |
| 2026-07-24 | 68.30 | 69.20 | 68.20 | 68.70 | -0.10 | -0.15% | 11,000 |
| 2026-07-23 | 69.10 | 69.40 | 68.80 | 68.80 | -0.60 | -0.86% | 12,000 |
| 2026-07-22 | 69.50 | 69.50 | 68.40 | 69.40 | +0.60 | +0.87% | 23,000 |
| 2026-07-21 | 68.10 | 68.80 | 67.90 | 68.80 | +0.70 | +1.03% | 30,000 |
| 2026-07-18 | 69.00 | 69.00 | 68.00 | 68.10 | -0.70 | -1.02% | 19,000 |
| 2026-07-17 | 68.30 | 69.40 | 68.30 | 68.80 | +0.40 | +0.58% | 13,000 |
| 2026-07-16 | 68.80 | 68.80 | 68.30 | 68.40 | +0.10 | +0.15% | 16,000 |
| 2026-07-15 | 69.10 | 69.10 | 68.30 | 68.30 | -0.80 | -1.16% | 15,000 |
| 2026-07-14 | 68.60 | 69.60 | 68.60 | 69.10 | -0.50 | -0.72% | 47,000 |
| 2026-07-11 | 68.60 | 69.60 | 68.50 | 69.60 | +0.80 | +1.16% | 7,000 |
| 2026-07-10 | 68.60 | 69.60 | 68.50 | 69.60 | +0.80 | +1.16% | 7,000 |
| 2026-07-09 | 68.60 | 70.20 | 68.50 | 68.80 | +0.20 | +0.29% | 22,000 |
| 2026-07-08 | 69.50 | 69.50 | 68.50 | 68.60 | -1.30 | -1.86% | 14,000 |
| 2026-07-07 | 68.50 | 70.00 | 68.50 | 69.90 | +1.50 | +2.19% | 62,000 |
| 2026-07-04 | 68.50 | 68.70 | 68.30 | 68.40 | -0.30 | -0.44% | 18,000 |
| 2026-07-03 | 70.20 | 70.20 | 68.10 | 68.70 | +0.30 | +0.44% | 23,000 |
| 2026-07-02 | 68.50 | 68.60 | 68.40 | 68.40 | -0.20 | -0.29% | 12,000 |
| 2026-07-01 | 68.70 | 69.00 | 68.60 | 68.60 | -0.10 | -0.15% | 11,000 |
| 2026-06-30 | 68.00 | 69.00 | 68.00 | 68.70 | +0.80 | +1.18% | 10,000 |