2754 亞洲藏壽司
上櫃 ｜ 觀光餐旅
收盤價
67.90
▼-1.00
(-1.45%)
2026-06-27
本益比
16.48
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.80 | 68.80 | 67.50 | 67.90 | -1.00 | -1.45% | 37,000 |
| 2026-06-26 | 70.20 | 70.20 | 68.90 | 68.90 | -1.30 | -1.85% | 19,000 |
| 2026-06-25 | 68.70 | 70.40 | 68.70 | 70.20 | +2.10 | +3.08% | 94,000 |
| 2026-06-24 | 69.00 | 69.00 | 68.10 | 68.10 | +0.10 | +0.15% | 20,000 |
| 2026-06-23 | 68.10 | 68.80 | 68.00 | 68.00 | 0.00 | 0.00% | 42,000 |
| 2026-06-20 | 67.30 | 68.30 | 67.30 | 68.00 | +0.70 | +1.04% | 41,000 |
| 2026-06-19 | 67.30 | 68.30 | 67.30 | 68.00 | +0.70 | +1.04% | 41,000 |
| 2026-06-18 | 67.10 | 67.30 | 67.10 | 67.30 | 0.00 | 0.00% | 7,000 |
| 2026-06-17 | 67.50 | 67.50 | 67.10 | 67.30 | -0.40 | -0.59% | 26,000 |
| 2026-06-16 | 68.00 | 68.90 | 67.70 | 67.70 | -0.10 | -0.15% | 31,000 |
| 2026-06-13 | 67.30 | 68.80 | 67.30 | 67.80 | +0.20 | +0.30% | 15,000 |
| 2026-06-12 | 68.80 | 68.80 | 67.00 | 67.60 | -0.90 | -1.31% | 41,000 |
| 2026-06-11 | 68.00 | 68.50 | 67.80 | 68.50 | +0.90 | +1.33% | 28,000 |
| 2026-06-10 | 67.10 | 69.00 | 67.10 | 67.60 | +0.60 | +0.90% | 37,000 |
| 2026-06-09 | 68.00 | 68.00 | 66.50 | 67.00 | -1.60 | -2.33% | 76,000 |
| 2026-06-06 | 67.80 | 69.10 | 67.60 | 68.60 | +0.40 | +0.59% | 52,000 |
| 2026-06-05 | 68.80 | 69.60 | 67.80 | 68.20 | -0.40 | -0.58% | 20,000 |
| 2026-06-04 | 67.60 | 69.10 | 67.60 | 68.60 | +0.80 | +1.18% | 39,000 |
| 2026-06-03 | 67.60 | 67.80 | 67.00 | 67.80 | -0.50 | -0.73% | 42,000 |
| 2026-06-02 | 68.00 | 68.50 | 66.60 | 68.30 | +0.60 | +0.89% | 87,000 |
| 2026-05-30 | 68.10 | 68.30 | 67.60 | 67.70 | -0.10 | -0.15% | 43,000 |
| 2026-05-29 | 68.90 | 69.00 | 67.00 | 67.80 | -0.70 | -1.02% | 109,000 |
| 2026-05-28 | 70.40 | 71.10 | 68.50 | 68.50 | -1.80 | -2.56% | 151,000 |
| 2026-05-27 | 73.80 | 73.80 | 70.10 | 70.30 | -2.30 | -3.17% | 76,000 |
| 2026-05-26 | 73.10 | 76.00 | 70.60 | 72.60 | -0.10 | -0.14% | 129,000 |
| 2026-05-23 | 74.70 | 74.70 | 72.00 | 72.70 | -2.00 | -2.68% | 160,000 |
| 2026-05-22 | 77.20 | 80.80 | 73.70 | 74.70 | -2.30 | -2.99% | 674,000 |
| 2026-05-21 | 71.60 | 77.00 | 71.60 | 77.00 | +7.00 | +10.00% | 912,000 |
| 2026-05-20 | 72.50 | 72.50 | 70.00 | 70.00 | -0.10 | -0.14% | 61,000 |
| 2026-05-19 | 68.50 | 70.20 | 68.00 | 70.10 | +0.60 | +0.86% | 6,000 |