2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
181.00
▲+1.50
(+0.84%)
2026-08-11
本益比
13.44
殖利率
6.63%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 179.50 | 182.00 | 179.50 | 181.00 | +1.50 | +0.84% | 234,178 |
| 2026-08-08 | 179.00 | 179.50 | 178.50 | 179.50 | +0.50 | +0.28% | 99,330 |
| 2026-08-07 | 178.50 | 179.50 | 178.00 | 179.00 | +0.50 | +0.28% | 135,180 |
| 2026-08-06 | 179.00 | 179.00 | 176.50 | 178.50 | -1.00 | -0.56% | 244,309 |
| 2026-08-05 | 181.50 | 182.00 | 179.50 | 179.50 | -2.00 | -1.10% | 255,305 |
| 2026-08-04 | 181.50 | 182.50 | 180.00 | 181.50 | +2.50 | +1.40% | 484,638 |
| 2026-08-01 | 177.50 | 182.00 | 176.50 | 179.00 | +3.00 | +1.70% | 447,468 |
| 2026-07-31 | 178.00 | 179.50 | 174.00 | 176.00 | -1.00 | -0.56% | 372,161 |
| 2026-07-30 | 176.50 | 178.00 | 176.50 | 177.00 | -0.50 | -0.28% | 184,261 |
| 2026-07-29 | 179.00 | 179.00 | 177.00 | 177.50 | -1.00 | -0.56% | 137,904 |
| 2026-07-28 | 176.50 | 178.50 | 176.50 | 178.50 | +2.50 | +1.42% | 278,007 |
| 2026-07-25 | 177.00 | 177.50 | 175.00 | 176.00 | -0.50 | -0.28% | 155,077 |
| 2026-07-24 | 179.00 | 179.00 | 176.50 | 176.50 | -2.50 | -1.40% | 182,952 |
| 2026-07-23 | 179.00 | 179.50 | 176.50 | 179.00 | +3.50 | +1.99% | 305,810 |
| 2026-07-22 | 177.00 | 177.50 | 175.50 | 175.50 | +0.50 | +0.29% | 199,423 |
| 2026-07-21 | 175.00 | 177.50 | 175.00 | 175.00 | -3.50 | -1.96% | 317,435 |
| 2026-07-18 | 175.50 | 178.50 | 175.50 | 178.50 | +1.50 | +0.85% | 284,933 |
| 2026-07-17 | 176.00 | 177.50 | 174.00 | 177.00 | +1.50 | +0.85% | 182,269 |
| 2026-07-16 | 178.00 | 178.00 | 174.00 | 175.50 | -1.50 | -0.85% | 436,368 |
| 2026-07-15 | 176.50 | 178.50 | 175.50 | 177.00 | +1.00 | +0.57% | 232,601 |
| 2026-07-14 | 178.00 | 178.00 | 175.50 | 176.00 | -3.00 | -1.68% | 366,352 |
| 2026-07-11 | 178.00 | 178.00 | 175.50 | 176.00 | -3.00 | -1.68% | 366,352 |
| 2026-07-10 | 178.50 | 180.00 | 177.50 | 179.00 | +0.50 | +0.28% | 219,127 |
| 2026-07-09 | 180.50 | 181.00 | 178.50 | 178.50 | -2.00 | -1.11% | 340,899 |
| 2026-07-08 | 182.00 | 182.00 | 180.50 | 180.50 | -2.00 | -1.10% | 297,940 |
| 2026-07-07 | 181.00 | 184.00 | 181.00 | 182.50 | +1.00 | +0.55% | 339,331 |
| 2026-07-04 | 182.00 | 182.50 | 181.00 | 181.50 | 0.00 | 0.00% | 449,410 |
| 2026-07-03 | 187.50 | 189.00 | 185.50 | 188.50 | +1.00 | +0.53% | 1,019,587 |
| 2026-07-02 | 188.00 | 189.50 | 187.50 | 187.50 | -1.50 | -0.79% | 523,310 |
| 2026-07-01 | 190.00 | 191.00 | 188.00 | 189.00 | -1.00 | -0.53% | 346,421 |