2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
179.50
▼-1.00
(-0.55%)
2026-05-13
本益比
13.98
殖利率
6.69%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 181.50 | 181.50 | 178.00 | 179.50 | -1.00 | -0.55% | 578,771 |
| 2026-05-12 | 181.00 | 182.50 | 180.50 | 180.50 | 0.00 | 0.00% | 181,811 |
| 2026-05-09 | 180.50 | 181.50 | 180.00 | 180.50 | 0.00 | 0.00% | 185,206 |
| 2026-05-08 | 179.50 | 180.50 | 179.00 | 180.50 | +1.00 | +0.56% | 149,891 |
| 2026-05-07 | 178.50 | 181.00 | 178.50 | 179.50 | +1.00 | +0.56% | 260,412 |
| 2026-05-06 | 177.50 | 179.50 | 177.00 | 178.50 | +1.00 | +0.56% | 226,565 |
| 2026-05-05 | 179.00 | 180.50 | 177.50 | 177.50 | -1.50 | -0.84% | 297,539 |
| 2026-05-02 | 179.00 | 180.50 | 177.50 | 177.50 | -1.50 | -0.84% | 297,539 |
| 2026-05-01 | 178.00 | 180.50 | 177.50 | 179.00 | +1.00 | +0.56% | 201,124 |
| 2026-04-30 | 179.50 | 179.50 | 177.50 | 178.00 | -1.00 | -0.56% | 191,966 |
| 2026-04-29 | 178.50 | 179.00 | 177.00 | 179.00 | 0.00 | 0.00% | 277,236 |
| 2026-04-28 | 180.00 | 180.00 | 178.50 | 179.00 | -1.00 | -0.56% | 262,228 |
| 2026-04-25 | 180.50 | 181.00 | 178.50 | 180.00 | 0.00 | 0.00% | 304,332 |
| 2026-04-24 | 182.00 | 182.00 | 180.00 | 180.00 | 0.00 | 0.00% | 145,928 |
| 2026-04-23 | 182.50 | 182.50 | 180.00 | 180.00 | -1.50 | -0.83% | 193,606 |
| 2026-04-22 | 181.50 | 182.50 | 179.00 | 181.50 | 0.00 | 0.00% | 338,786 |
| 2026-04-21 | 183.00 | 183.50 | 181.50 | 181.50 | -1.50 | -0.82% | 154,545 |
| 2026-04-18 | 184.50 | 184.50 | 183.00 | 183.00 | -0.50 | -0.27% | 163,653 |
| 2026-04-17 | 184.00 | 184.50 | 183.00 | 183.50 | +0.50 | +0.27% | 168,456 |
| 2026-04-16 | 182.50 | 184.00 | 182.50 | 183.00 | +0.50 | +0.27% | 146,484 |
| 2026-04-15 | 181.50 | 184.00 | 181.00 | 182.50 | +2.00 | +1.11% | 218,154 |
| 2026-04-14 | 180.00 | 181.50 | 180.00 | 180.50 | +1.00 | +0.56% | 101,341 |
| 2026-04-11 | 180.00 | 181.50 | 179.00 | 179.50 | -0.50 | -0.28% | 169,857 |
| 2026-04-10 | 182.50 | 182.50 | 179.50 | 180.00 | -0.50 | -0.28% | 189,491 |
| 2026-04-09 | 180.00 | 182.00 | 180.00 | 180.50 | +1.00 | +0.56% | 72,105 |
| 2026-04-08 | 182.00 | 182.00 | 179.50 | 179.50 | -1.00 | -0.55% | 77,403 |
| 2026-04-07 | 182.00 | 182.00 | 179.50 | 179.50 | -1.00 | -0.55% | 77,403 |
| 2026-04-04 | 182.00 | 182.00 | 179.50 | 179.50 | -1.00 | -0.55% | 77,403 |
| 2026-04-03 | 181.00 | 181.00 | 180.00 | 180.50 | +1.50 | +0.84% | 148,012 |
| 2026-04-02 | 179.50 | 181.50 | 179.00 | 179.00 | -1.50 | -0.83% | 111,403 |