2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
180.00
▼-1.00
(-0.55%)
2026-09-25
本益比
12.83
殖利率
6.67%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 180.50 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55% | 126,533 |
| 2026-09-24 | 179.50 | 181.00 | 179.00 | 181.00 | +1.50 | +0.84% | 134,729 |
| 2026-09-23 | 179.50 | 180.00 | 178.50 | 179.50 | -0.50 | -0.28% | 55,664 |
| 2026-09-22 | 178.50 | 181.00 | 178.50 | 180.00 | +1.50 | +0.84% | 142,341 |
| 2026-09-19 | 178.50 | 179.00 | 178.00 | 178.50 | +0.50 | +0.28% | 158,804 |
| 2026-09-18 | 177.00 | 178.00 | 177.00 | 178.00 | +1.50 | +0.85% | 58,456 |
| 2026-09-17 | 177.00 | 178.50 | 176.50 | 176.50 | -0.50 | -0.28% | 174,259 |
| 2026-09-16 | 178.50 | 178.50 | 176.50 | 177.00 | -1.00 | -0.56% | 107,467 |
| 2026-09-15 | 178.00 | 178.50 | 177.50 | 178.00 | 0.00 | 0.00% | 114,801 |
| 2026-09-12 | 178.50 | 178.50 | 177.50 | 178.00 | -0.50 | -0.28% | 153,827 |
| 2026-09-11 | 178.50 | 179.00 | 178.50 | 178.50 | -0.50 | -0.28% | 108,576 |
| 2026-09-10 | 179.50 | 180.00 | 179.00 | 179.00 | -0.50 | -0.28% | 66,837 |
| 2026-09-09 | 180.00 | 180.00 | 179.00 | 179.50 | 0.00 | 0.00% | 81,553 |
| 2026-09-08 | 180.50 | 180.50 | 179.50 | 179.50 | -0.50 | -0.28% | 82,395 |
| 2026-09-05 | 182.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10% | 65,192 |
| 2026-09-04 | 179.50 | 182.00 | 179.50 | 182.00 | +2.50 | +1.39% | 128,525 |
| 2026-09-03 | 182.00 | 182.50 | 179.00 | 179.50 | -2.50 | -1.37% | 159,985 |
| 2026-09-02 | 179.00 | 182.50 | 179.00 | 182.00 | +2.00 | +1.11% | 147,334 |
| 2026-09-01 | 179.00 | 180.00 | 178.00 | 180.00 | +1.00 | +0.56% | 95,981 |
| 2026-08-29 | 180.00 | 180.00 | 178.50 | 179.00 | 0.00 | 0.00% | 107,565 |
| 2026-08-28 | 180.50 | 180.50 | 179.00 | 179.00 | 0.00 | 0.00% | 236,257 |
| 2026-08-27 | 187.50 | 188.50 | 187.50 | 188.50 | 0.00 | 0.00% | 173,931 |
| 2026-08-26 | 188.00 | 188.50 | 186.50 | 188.50 | +0.50 | +0.27% | 260,921 |
| 2026-08-25 | 186.50 | 188.00 | 186.50 | 188.00 | +1.50 | +0.80% | 254,005 |
| 2026-08-22 | 185.00 | 187.00 | 185.00 | 186.50 | +1.50 | +0.81% | 142,980 |
| 2026-08-21 | 182.50 | 186.00 | 182.00 | 185.00 | +2.50 | +1.37% | 286,545 |
| 2026-08-20 | 183.00 | 183.50 | 182.00 | 182.50 | -0.50 | -0.27% | 92,738 |
| 2026-08-19 | 182.00 | 183.00 | 181.50 | 183.00 | +0.50 | +0.27% | 112,046 |
| 2026-08-18 | 182.00 | 183.00 | 181.00 | 182.50 | 0.00 | 0.00% | 163,635 |
| 2026-08-15 | 184.00 | 184.00 | 181.00 | 182.50 | -0.50 | -0.27% | 260,500 |