2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
181.00
▲+1.00
(+0.56%)
2026-03-28
本益比
14.10
殖利率
6.63%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 180.50 | 182.00 | 180.00 | 181.00 | +1.00 | +0.56% | 212,821 |
| 2026-03-27 | 180.50 | 182.00 | 180.00 | 181.00 | +1.00 | +0.56% | 212,821 |
| 2026-03-26 | 182.50 | 182.50 | 180.00 | 180.00 | -2.00 | -1.10% | 274,250 |
| 2026-03-25 | 182.50 | 183.00 | 181.00 | 182.00 | +1.00 | +0.55% | 131,892 |
| 2026-03-24 | 181.50 | 181.50 | 180.00 | 181.00 | +1.50 | +0.84% | 152,302 |
| 2026-03-23 | 179.50 | 181.00 | 179.00 | 179.50 | -2.00 | -1.10% | 253,275 |
| 2026-03-20 | 183.50 | 184.00 | 181.00 | 181.50 | -2.00 | -1.09% | 305,923 |
| 2026-03-19 | 185.00 | 186.00 | 183.00 | 183.50 | -1.50 | -0.81% | 324,649 |
| 2026-03-18 | 186.50 | 186.50 | 184.50 | 185.00 | -0.50 | -0.27% | 228,471 |
| 2026-03-17 | 186.50 | 187.50 | 185.50 | 185.50 | -1.00 | -0.54% | 239,651 |
| 2026-03-16 | 185.00 | 188.00 | 185.00 | 186.50 | +1.00 | +0.54% | 217,259 |
| 2026-03-13 | 187.50 | 187.50 | 185.50 | 185.50 | -2.00 | -1.07% | 321,356 |
| 2026-03-12 | 192.00 | 192.00 | 187.00 | 187.50 | -5.50 | -2.85% | 758,367 |
| 2026-03-11 | 190.50 | 196.00 | 190.50 | 193.00 | +6.00 | +3.21% | 1,393,158 |
| 2026-03-10 | 185.00 | 187.00 | 184.50 | 187.00 | +4.00 | +2.19% | 310,196 |
| 2026-03-09 | 181.00 | 184.50 | 179.50 | 183.00 | -2.50 | -1.35% | 273,117 |
| 2026-03-06 | 183.00 | 186.50 | 183.00 | 185.50 | +3.00 | +1.64% | 212,833 |
| 2026-03-05 | 184.00 | 184.00 | 182.00 | 182.50 | +1.50 | +0.83% | 74,619 |
| 2026-03-04 | 184.00 | 184.00 | 180.50 | 181.00 | -3.50 | -1.90% | 294,042 |
| 2026-03-03 | 186.50 | 186.50 | 183.50 | 184.50 | +0.50 | +0.27% | 161,341 |
| 2026-03-02 | 184.50 | 185.50 | 182.00 | 184.00 | -0.50 | -0.27% | 176,588 |
| 2026-02-26 | 187.00 | - | - | 184.50 | - | -% | 0 |
| 2026-02-25 | 185.00 | - | - | 185.00 | - | -% | 0 |
| 2026-02-24 | 185.50 | - | - | 184.50 | - | -% | 0 |
| 2026-02-23 | 185.00 | - | - | 185.50 | - | -% | 0 |
| 2026-02-11 | 183.00 | - | - | 184.00 | - | -% | 0 |
| 2026-02-10 | 180.00 | - | - | 182.50 | - | -% | 0 |
| 2026-02-09 | 181.00 | - | - | 179.50 | - | -% | 0 |
| 2026-02-06 | 181.00 | - | - | 181.00 | - | -% | 0 |
| 2026-02-05 | 178.50 | - | - | 182.50 | - | -% | 0 |