2753 八方雲集
上市 ｜ 觀光餐旅
收盤價
190.50
▲+0.50
(+0.26%)
2026-06-27
本益比
14.14
殖利率
6.30%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 190.50 | 192.00 | 190.00 | 190.50 | +0.50 | +0.26% | 467,911 |
| 2026-06-26 | 190.00 | 190.50 | 188.50 | 190.00 | 0.00 | 0.00% | 391,650 |
| 2026-06-25 | 191.00 | 191.00 | 189.00 | 190.00 | 0.00 | 0.00% | 471,028 |
| 2026-06-24 | 190.00 | 192.00 | 189.00 | 190.00 | +3.00 | +1.60% | 710,882 |
| 2026-06-23 | 187.00 | 189.00 | 183.00 | 187.00 | 0.00 | 0.00% | 339,330 |
| 2026-06-20 | 187.00 | 189.00 | 183.00 | 187.00 | 0.00 | 0.00% | 339,330 |
| 2026-06-19 | 188.00 | 188.50 | 186.50 | 187.00 | -1.00 | -0.53% | 230,908 |
| 2026-06-18 | 189.00 | 189.50 | 186.00 | 188.00 | 0.00 | 0.00% | 371,003 |
| 2026-06-17 | 192.00 | 192.00 | 187.50 | 188.00 | -2.50 | -1.31% | 448,970 |
| 2026-06-16 | 188.50 | 191.00 | 188.50 | 190.50 | +4.50 | +2.42% | 737,700 |
| 2026-06-13 | 186.50 | 187.00 | 183.50 | 186.00 | +0.50 | +0.27% | 340,629 |
| 2026-06-12 | 184.00 | 187.00 | 183.50 | 185.50 | +2.00 | +1.09% | 513,000 |
| 2026-06-11 | 179.00 | 186.00 | 179.00 | 183.50 | +3.50 | +1.94% | 485,668 |
| 2026-06-10 | 177.00 | 182.00 | 176.00 | 180.00 | -0.50 | -0.28% | 417,049 |
| 2026-06-09 | 182.50 | 182.50 | 180.50 | 180.50 | -2.00 | -1.10% | 163,552 |
| 2026-06-06 | 181.00 | 183.50 | 180.00 | 182.50 | +2.00 | +1.11% | 335,814 |
| 2026-06-05 | 181.00 | 183.50 | 180.00 | 182.50 | +2.00 | +1.11% | 335,814 |
| 2026-06-04 | 178.00 | 179.00 | 176.50 | 179.00 | +2.00 | +1.13% | 233,959 |
| 2026-06-03 | 175.50 | 178.00 | 174.50 | 177.00 | +1.50 | +0.85% | 312,427 |
| 2026-06-02 | 173.50 | 176.00 | 172.50 | 175.50 | +3.50 | +2.03% | 357,136 |
| 2026-05-30 | 173.00 | 174.00 | 172.00 | 172.00 | -1.00 | -0.58% | 282,960 |
| 2026-05-29 | 175.50 | 175.50 | 173.00 | 173.00 | -1.50 | -0.86% | 324,821 |
| 2026-05-28 | 174.00 | 174.50 | 173.50 | 174.50 | 0.00 | 0.00% | 276,738 |
| 2026-05-27 | 174.00 | 174.50 | 173.50 | 174.50 | 0.00 | 0.00% | 276,738 |
| 2026-05-26 | 174.50 | 174.50 | 172.50 | 173.50 | 0.00 | 0.00% | 464,001 |
| 2026-05-23 | 173.50 | 175.00 | 172.50 | 173.50 | +0.50 | +0.29% | 446,669 |
| 2026-05-22 | 174.50 | 174.50 | 172.50 | 173.00 | -1.00 | -0.57% | 345,161 |
| 2026-05-21 | 175.50 | 176.50 | 174.00 | 174.00 | -1.50 | -0.85% | 291,485 |
| 2026-05-20 | 177.00 | 177.00 | 174.00 | 175.50 | -1.50 | -0.85% | 501,855 |
| 2026-05-19 | 178.00 | 178.50 | 177.00 | 177.00 | -0.50 | -0.28% | 220,982 |