2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
179.00
▲+4.00
(+2.29%)
2026-08-11
本益比
11.71
殖利率
0.00%
股價淨值比
4.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 177.00 | 179.00 | 177.00 | 179.00 | +4.00 | +2.29% | 5,000 |
| 2026-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | +0.50 | +0.29% | 4,000 |
| 2026-08-07 | 175.00 | 175.00 | 174.50 | 174.50 | -0.50 | -0.29% | 3,000 |
| 2026-08-06 | 173.50 | 175.00 | 173.50 | 175.00 | +1.00 | +0.57% | 13,000 |
| 2026-08-04 | 173.50 | 175.00 | 173.50 | 175.00 | +1.00 | +0.57% | 4,000 |
| 2026-08-01 | 174.00 | 174.00 | 174.00 | 174.00 | +2.00 | +1.16% | 3,000 |
| 2026-07-31 | 172.50 | 172.50 | 172.00 | 172.00 | +0.50 | +0.29% | 3,000 |
| 2026-07-30 | 175.00 | 175.00 | 171.00 | 171.50 | -2.50 | -1.44% | 41,000 |
| 2026-07-29 | 176.50 | 176.50 | 173.00 | 174.00 | -2.00 | -1.14% | 15,000 |
| 2026-07-28 | 175.50 | 177.00 | 175.50 | 176.00 | +1.00 | +0.57% | 5,000 |
| 2026-07-25 | 178.50 | 179.00 | 175.00 | 175.00 | -3.00 | -1.69% | 10,000 |
| 2026-07-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 178.50 | 178.50 | 178.00 | 178.00 | +0.50 | +0.28% | 4,000 |
| 2026-07-22 | 176.00 | 177.50 | 176.00 | 177.50 | +2.50 | +1.43% | 4,000 |
| 2026-07-21 | 175.50 | 176.00 | 175.00 | 175.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-18 | 175.50 | 177.50 | 175.00 | 175.00 | -4.00 | -2.23% | 14,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 177.00 | 179.00 | 177.00 | 179.00 | +3.00 | +1.70% | 5,000 |
| 2026-07-15 | 178.00 | 178.00 | 175.00 | 176.00 | -1.00 | -0.56% | 16,000 |
| 2026-07-14 | 177.50 | 179.00 | 177.00 | 177.00 | -1.00 | -0.56% | 18,000 |
| 2026-07-11 | 178.00 | 179.00 | 177.50 | 178.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-10 | 178.00 | 179.00 | 177.50 | 178.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-09 | 178.00 | 179.00 | 177.00 | 178.00 | +0.50 | +0.28% | 13,000 |
| 2026-07-08 | 178.50 | 178.50 | 177.50 | 177.50 | -0.50 | -0.28% | 17,000 |
| 2026-07-07 | 178.50 | 179.00 | 178.00 | 178.00 | -0.50 | -0.28% | 12,000 |
| 2026-07-04 | 178.50 | 179.00 | 178.00 | 178.50 | -0.50 | -0.28% | 14,000 |
| 2026-07-03 | 179.00 | 179.50 | 178.50 | 179.00 | +2.00 | +1.13% | 16,000 |
| 2026-07-02 | 176.50 | 177.50 | 176.00 | 177.00 | +0.50 | +0.28% | 14,000 |
| 2026-07-01 | 176.50 | 176.50 | 176.00 | 176.50 | -0.50 | -0.28% | 8,000 |
| 2026-06-30 | 177.00 | 177.50 | 177.00 | 177.00 | 0.00 | 0.00% | 4,000 |