2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
181.50
▼-0.50
(-0.27%)
2026-05-13
本益比
12.07
殖利率
0.00%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 182.50 | 182.50 | 181.50 | 181.50 | -0.50 | -0.27% | 13,000 |
| 2026-05-12 | 183.00 | 183.00 | 181.50 | 182.00 | -2.00 | -1.09% | 26,000 |
| 2026-05-09 | 180.50 | 185.00 | 180.00 | 184.00 | +3.00 | +1.66% | 42,000 |
| 2026-05-08 | 181.00 | 181.00 | 180.50 | 181.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-07 | 184.50 | 184.50 | 180.00 | 181.00 | -3.50 | -1.90% | 61,000 |
| 2026-05-06 | 185.50 | 185.50 | 183.00 | 184.50 | -1.00 | -0.54% | 39,000 |
| 2026-05-05 | 185.50 | 185.50 | 185.00 | 185.50 | 0.00 | 0.00% | 22,000 |
| 2026-05-02 | 186.50 | 186.50 | 185.50 | 185.50 | 0.00 | 0.00% | 11,000 |
| 2026-05-01 | 186.50 | 186.50 | 185.50 | 185.50 | 0.00 | 0.00% | 11,000 |
| 2026-04-30 | 186.50 | 186.50 | 185.50 | 185.50 | -0.50 | -0.27% | 23,000 |
| 2026-04-29 | 187.00 | 187.00 | 186.00 | 186.00 | -1.50 | -0.80% | 40,000 |
| 2026-04-28 | 190.00 | 190.00 | 187.00 | 187.50 | -2.00 | -1.06% | 20,000 |
| 2026-04-25 | 188.50 | 189.50 | 187.50 | 189.50 | +0.50 | +0.26% | 21,000 |
| 2026-04-24 | 190.00 | 190.00 | 188.50 | 189.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-23 | 189.00 | 189.00 | 188.50 | 189.00 | -0.50 | -0.26% | 23,000 |
| 2026-04-22 | 189.00 | 189.50 | 188.00 | 189.50 | -0.50 | -0.26% | 49,000 |
| 2026-04-21 | 192.50 | 192.50 | 190.00 | 190.00 | -1.50 | -0.78% | 24,000 |
| 2026-04-18 | 192.50 | 192.50 | 190.50 | 191.50 | -0.50 | -0.26% | 25,000 |
| 2026-04-17 | 194.50 | 194.50 | 192.00 | 192.00 | -2.50 | -1.29% | 29,000 |
| 2026-04-16 | 196.00 | 197.00 | 194.00 | 194.50 | -1.00 | -0.51% | 27,000 |
| 2026-04-15 | 197.00 | 197.50 | 195.50 | 195.50 | 0.00 | 0.00% | 12,000 |
| 2026-04-14 | 196.00 | 196.50 | 195.50 | 195.50 | -2.50 | -1.26% | 15,000 |
| 2026-04-11 | 197.00 | 199.00 | 194.50 | 198.00 | +1.00 | +0.51% | 30,000 |
| 2026-04-10 | 199.00 | 199.50 | 196.00 | 197.00 | 0.00 | 0.00% | 56,000 |
| 2026-04-09 | 212.00 | 212.00 | 210.00 | 212.00 | +1.00 | +0.47% | 89,000 |
| 2026-04-08 | 209.50 | 211.00 | 209.50 | 211.00 | +3.50 | +1.69% | 41,000 |
| 2026-04-07 | 207.00 | 208.00 | 207.00 | 207.50 | +0.50 | +0.24% | 23,000 |
| 2026-04-04 | 207.00 | 208.00 | 207.00 | 207.50 | +0.50 | +0.24% | 23,000 |
| 2026-04-03 | 207.00 | 208.00 | 207.00 | 207.50 | +0.50 | +0.24% | 23,000 |
| 2026-04-02 | 209.50 | 209.50 | 207.00 | 207.00 | +0.50 | +0.24% | 31,000 |