2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
177.00
▼-1.50
(-0.84%)
2026-06-27
本益比
11.58
殖利率
0.00%
股價淨值比
4.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 178.00 | 178.00 | 176.00 | 177.00 | -1.50 | -0.84% | 29,000 |
| 2026-06-26 | 179.00 | 179.00 | 178.00 | 178.50 | 0.00 | 0.00% | 28,000 |
| 2026-06-25 | 180.00 | 180.00 | 177.00 | 178.50 | 0.00 | 0.00% | 18,000 |
| 2026-06-24 | 178.00 | 179.00 | 177.50 | 178.50 | 0.00 | 0.00% | 20,000 |
| 2026-06-23 | 180.00 | 180.00 | 178.00 | 178.50 | -1.50 | -0.83% | 18,000 |
| 2026-06-20 | 180.00 | 180.50 | 180.00 | 180.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-19 | 180.00 | 180.50 | 180.00 | 180.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-18 | 180.50 | 181.00 | 180.00 | 180.00 | -0.50 | -0.28% | 4,000 |
| 2026-06-17 | 180.00 | 180.50 | 180.00 | 180.50 | +0.50 | +0.28% | 3,000 |
| 2026-06-16 | 180.50 | 182.50 | 179.50 | 180.00 | -0.50 | -0.28% | 27,000 |
| 2026-06-13 | 179.00 | 180.50 | 179.00 | 180.50 | +2.00 | +1.12% | 22,000 |
| 2026-06-12 | 176.50 | 179.00 | 176.50 | 178.50 | +2.00 | +1.13% | 20,000 |
| 2026-06-11 | 176.00 | 178.00 | 176.00 | 176.50 | 0.00 | 0.00% | 21,000 |
| 2026-06-10 | 175.50 | 178.00 | 175.50 | 176.50 | -1.00 | -0.56% | 15,000 |
| 2026-06-09 | 173.00 | 177.50 | 173.00 | 177.50 | -0.50 | -0.28% | 10,000 |
| 2026-06-06 | 177.50 | 178.00 | 175.00 | 178.00 | +0.50 | +0.28% | 31,000 |
| 2026-06-05 | 173.50 | 178.00 | 173.00 | 177.50 | +4.00 | +2.31% | 54,000 |
| 2026-06-04 | 173.00 | 173.50 | 172.00 | 173.50 | +1.50 | +0.87% | 27,000 |
| 2026-06-03 | 171.00 | 172.00 | 171.00 | 172.00 | +1.00 | +0.58% | 31,000 |
| 2026-06-02 | 172.50 | 172.50 | 170.50 | 171.00 | -1.50 | -0.87% | 102,000 |
| 2026-05-30 | 172.50 | 173.00 | 172.00 | 172.50 | 0.00 | 0.00% | 10,000 |
| 2026-05-29 | 173.00 | 173.00 | 172.00 | 172.50 | -0.50 | -0.29% | 12,000 |
| 2026-05-28 | 172.50 | 173.00 | 172.00 | 173.00 | 0.00 | 0.00% | 13,000 |
| 2026-05-27 | 172.00 | 173.00 | 172.00 | 173.00 | +0.50 | +0.29% | 31,000 |
| 2026-05-26 | 175.00 | 175.00 | 171.50 | 172.50 | -4.50 | -2.54% | 73,000 |
| 2026-05-23 | 177.00 | 177.00 | 175.50 | 177.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 174.50 | 177.00 | 174.00 | 177.00 | +3.00 | +1.72% | 33,000 |
| 2026-05-21 | 177.00 | 177.00 | 174.00 | 174.00 | -2.50 | -1.42% | 113,000 |
| 2026-05-20 | 180.00 | 180.00 | 176.00 | 176.50 | -3.50 | -1.94% | 66,000 |
| 2026-05-19 | 182.00 | 182.00 | 179.50 | 180.00 | -2.00 | -1.10% | 30,000 |