2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
209.00
▼-0.50
(-0.24%)
2026-03-28
本益比
13.90
殖利率
0.00%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 209.00 | 209.00 | 208.00 | 209.00 | -0.50 | -0.24% | 13,000 |
| 2026-03-27 | 209.00 | - | - | 209.00 | - | -% | 0 |
| 2026-03-26 | 210.50 | - | - | 209.50 | - | -% | 0 |
| 2026-03-25 | 208.00 | - | - | 210.50 | - | -% | 0 |
| 2026-03-24 | 209.00 | 209.00 | 206.50 | 207.50 | -1.50 | -0.72% | 25,421 |
| 2026-03-23 | 209.00 | 209.00 | 209.00 | 209.00 | -2.00 | -0.95% | 5,880 |
| 2026-03-20 | 212.50 | 212.50 | 210.00 | 211.00 | -2.00 | -0.94% | 10,751 |
| 2026-03-19 | 215.00 | 220.00 | 213.00 | 213.00 | -0.50 | -0.23% | 28,743 |
| 2026-03-18 | 215.00 | 216.00 | 213.50 | 213.50 | -1.00 | -0.47% | 8,044 |
| 2026-03-17 | 213.00 | 215.00 | 212.50 | 214.50 | +2.00 | +0.94% | 20,778 |
| 2026-03-16 | 213.00 | 213.00 | 211.50 | 212.50 | +1.00 | +0.47% | 13,657 |
| 2026-03-13 | 210.00 | 213.00 | 210.00 | 211.50 | -1.50 | -0.70% | 16,579 |
| 2026-03-12 | 217.50 | 217.50 | 208.50 | 213.00 | -10.00 | -4.48% | 59,652 |
| 2026-03-11 | 215.00 | 223.00 | 213.50 | 223.00 | +12.00 | +5.69% | 58,689 |
| 2026-03-10 | 211.50 | - | - | 211.00 | - | -% | 0 |
| 2026-03-09 | 205.50 | - | - | 207.50 | - | -% | 0 |
| 2026-03-06 | 207.50 | 209.00 | 207.00 | 208.00 | 0.00 | 0.00% | 19,935 |
| 2026-03-05 | 208.00 | 208.00 | 206.50 | 208.00 | +1.00 | +0.48% | 10,630 |
| 2026-03-04 | 208.00 | 208.00 | 207.00 | 207.00 | -2.50 | -1.19% | 13,190 |
| 2026-03-03 | 208.50 | 210.00 | 208.00 | 209.50 | +0.50 | +0.24% | 17,816 |
| 2026-03-02 | 207.00 | 209.00 | 207.00 | 209.00 | -0.50 | -0.24% | 4,642 |
| 2026-02-26 | 209.50 | - | - | 209.50 | - | -% | 0 |
| 2026-02-25 | 208.00 | - | - | 208.50 | - | -% | 0 |
| 2026-02-24 | 207.00 | - | - | 207.50 | - | -% | 0 |
| 2026-02-23 | 208.00 | - | - | 208.50 | - | -% | 0 |
| 2026-02-11 | 209.50 | - | - | 208.50 | - | -% | 0 |
| 2026-02-10 | 210.00 | - | - | 209.50 | - | -% | 0 |
| 2026-02-09 | 206.00 | - | - | 205.50 | - | -% | 0 |
| 2026-02-06 | 205.50 | - | - | 205.50 | - | -% | 0 |
| 2026-02-05 | 207.00 | - | - | 206.50 | - | -% | 0 |