2752 豆府
上櫃 ｜ 觀光餐旅
收盤價
178.00
▼-0.50
(-0.28%)
2026-09-25
本益比
10.92
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 178.00 | 178.00 | 178.00 | 178.00 | -0.50 | -0.28% | 1,000 |
| 2026-09-24 | 179.00 | 179.00 | 173.00 | 178.50 | -0.50 | -0.28% | 13,000 |
| 2026-09-23 | 179.50 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56% | 7,000 |
| 2026-09-22 | 178.00 | 180.00 | 178.00 | 180.00 | +2.00 | +1.12% | 3,000 |
| 2026-09-19 | 180.00 | 180.00 | 178.00 | 178.00 | -2.00 | -1.11% | 19,000 |
| 2026-09-18 | 179.00 | 180.00 | 179.00 | 180.00 | +3.00 | +1.69% | 2,000 |
| 2026-09-17 | 177.00 | 177.00 | 177.00 | 177.00 | +0.50 | +0.28% | 1,000 |
| 2026-09-16 | 177.00 | 177.50 | 176.50 | 176.50 | -0.50 | -0.28% | 13,000 |
| 2026-09-15 | 177.00 | 177.00 | 176.50 | 177.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-12 | 179.50 | 179.50 | 177.00 | 177.00 | -2.50 | -1.39% | 10,000 |
| 2026-09-11 | 179.50 | 179.50 | 179.50 | 179.50 | -0.50 | -0.28% | 4,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 179.00 | 181.00 | 179.00 | 181.00 | +1.00 | +0.56% | 26,000 |
| 2026-09-08 | 177.00 | 180.00 | 177.00 | 180.00 | +4.50 | +2.56% | 20,000 |
| 2026-09-05 | 176.50 | 176.50 | 175.50 | 175.50 | -1.00 | -0.57% | 3,000 |
| 2026-09-04 | 176.50 | 177.00 | 176.00 | 176.50 | -0.50 | -0.28% | 10,000 |
| 2026-09-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-02 | 179.00 | 179.00 | 177.00 | 177.00 | -2.00 | -1.12% | 9,000 |
| 2026-09-01 | 180.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56% | 6,000 |
| 2026-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | -0.50 | -0.28% | 1,000 |
| 2026-08-28 | 178.00 | 180.50 | 178.00 | 180.50 | +1.50 | +0.84% | 4,000 |
| 2026-08-27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-26 | 180.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56% | 8,000 |
| 2026-08-25 | 180.00 | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 2,000 |
| 2026-08-22 | 179.00 | 179.00 | 178.50 | 179.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-19 | 180.00 | 180.00 | 179.00 | 179.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-18 | 180.00 | 180.00 | 178.50 | 179.00 | -1.00 | -0.56% | 8,000 |
| 2026-08-15 | 181.00 | 181.00 | 178.00 | 180.00 | 0.00 | 0.00% | 9,000 |