2751 王座
上櫃 ｜ 觀光餐旅
收盤價
53.10
▲+1.60
(+3.11%)
2026-08-11
本益比
11.35
殖利率
0.00%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.00 | 53.10 | 52.50 | 53.10 | +1.60 | +3.11% | 26,000 |
| 2026-08-08 | 51.90 | 51.90 | 51.50 | 51.50 | -0.40 | -0.77% | 5,000 |
| 2026-08-07 | 50.90 | 51.90 | 50.90 | 51.90 | 0.00 | 0.00% | 8,000 |
| 2026-08-06 | 51.90 | 51.90 | 51.90 | 51.90 | +0.20 | +0.39% | 1,000 |
| 2026-08-04 | 51.10 | 51.60 | 51.10 | 51.60 | +0.10 | +0.19% | 2,000 |
| 2026-08-01 | 51.40 | 51.50 | 50.30 | 51.50 | +1.50 | +3.00% | 6,000 |
| 2026-07-31 | 49.60 | 50.00 | 49.50 | 50.00 | +0.45 | +0.91% | 15,000 |
| 2026-07-30 | 50.50 | 50.50 | 49.50 | 49.55 | -0.95 | -1.88% | 23,000 |
| 2026-07-29 | 51.00 | 51.00 | 50.50 | 50.50 | -1.50 | -2.88% | 10,000 |
| 2026-07-28 | 52.70 | 52.70 | 51.50 | 52.00 | -0.50 | -0.95% | 7,000 |
| 2026-07-25 | 52.00 | 52.50 | 52.00 | 52.50 | +0.40 | +0.77% | 4,000 |
| 2026-07-24 | 51.70 | 52.10 | 51.50 | 52.10 | +0.30 | +0.58% | 6,000 |
| 2026-07-23 | 51.90 | 51.90 | 51.50 | 51.80 | 0.00 | 0.00% | 7,000 |
| 2026-07-22 | 51.50 | 52.80 | 51.50 | 51.80 | +0.80 | +1.57% | 18,000 |
| 2026-07-21 | 52.00 | 52.50 | 50.50 | 51.00 | -1.00 | -1.92% | 35,000 |
| 2026-07-18 | 53.70 | 53.70 | 52.00 | 52.00 | -1.20 | -2.26% | 8,000 |
| 2026-07-17 | 53.70 | 53.70 | 53.10 | 53.20 | +0.10 | +0.19% | 4,000 |
| 2026-07-16 | 53.70 | 53.70 | 53.10 | 53.10 | +0.40 | +0.76% | 2,000 |
| 2026-07-15 | 52.40 | 52.70 | 52.30 | 52.70 | -0.70 | -1.31% | 4,000 |
| 2026-07-14 | 52.50 | 53.40 | 52.50 | 53.40 | +0.40 | +0.75% | 2,000 |
| 2026-07-11 | 53.90 | 53.90 | 53.00 | 53.00 | +0.40 | +0.76% | 2,000 |
| 2026-07-10 | 53.90 | 53.90 | 53.00 | 53.00 | +0.40 | +0.76% | 2,000 |
| 2026-07-09 | 52.30 | 52.80 | 52.30 | 52.60 | -0.20 | -0.38% | 5,000 |
| 2026-07-08 | 53.00 | 53.20 | 52.80 | 52.80 | -0.40 | -0.75% | 18,000 |
| 2026-07-07 | 53.80 | 53.80 | 52.80 | 53.20 | -0.30 | -0.56% | 9,000 |
| 2026-07-04 | 53.30 | 53.50 | 53.30 | 53.50 | +0.60 | +1.13% | 11,000 |
| 2026-07-03 | 52.50 | 52.90 | 52.50 | 52.90 | +0.60 | +1.15% | 5,000 |
| 2026-07-02 | 52.50 | 52.50 | 52.30 | 52.30 | -0.20 | -0.38% | 7,000 |
| 2026-07-01 | 52.80 | 53.20 | 52.00 | 52.50 | +0.10 | +0.19% | 6,000 |
| 2026-06-30 | 53.30 | 53.30 | 52.00 | 52.40 | +0.60 | +1.16% | 16,000 |