2751 王座
上櫃 ｜ 觀光餐旅
收盤價
54.30
▼-0.10
(-0.18%)
2026-09-26
本益比
10.75
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 53.50 | 54.30 | 53.50 | 54.30 | -0.10 | -0.18% | 2,000 |
| 2026-09-25 | 53.50 | 54.30 | 53.50 | 54.30 | -0.10 | -0.18% | 2,000 |
| 2026-09-24 | 54.40 | 54.40 | 53.00 | 54.40 | -0.10 | -0.18% | 4,000 |
| 2026-09-23 | 53.40 | 54.50 | 53.20 | 54.50 | +1.10 | +2.06% | 4,000 |
| 2026-09-22 | 53.60 | 53.60 | 53.40 | 53.40 | 0.00 | 0.00% | 2,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-17 | 53.50 | 53.50 | 53.50 | 53.50 | -0.80 | -1.47% | 1,000 |
| 2026-09-16 | 54.00 | 54.40 | 53.10 | 54.30 | -0.20 | -0.37% | 4,000 |
| 2026-09-15 | 52.80 | 54.50 | 52.80 | 54.50 | +1.90 | +3.61% | 4,000 |
| 2026-09-12 | 53.60 | 53.60 | 52.50 | 52.60 | -0.70 | -1.31% | 7,000 |
| 2026-09-11 | 53.50 | 53.50 | 53.00 | 53.30 | +0.10 | +0.19% | 9,000 |
| 2026-09-10 | 53.00 | 53.60 | 52.30 | 53.20 | +1.40 | +2.70% | 28,000 |
| 2026-09-09 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 6,000 |
| 2026-09-08 | 51.80 | 51.80 | 51.80 | 51.80 | -0.70 | -1.33% | 1,000 |
| 2026-09-05 | 51.40 | 52.50 | 51.40 | 52.50 | +1.20 | +2.34% | 2,000 |
| 2026-09-04 | 52.80 | 52.80 | 51.30 | 51.30 | -0.40 | -0.77% | 6,000 |
| 2026-09-03 | 51.70 | 51.70 | 51.40 | 51.70 | +0.10 | +0.19% | 10,000 |
| 2026-09-02 | 53.00 | 53.00 | 51.50 | 51.60 | -0.30 | -0.58% | 8,000 |
| 2026-09-01 | 52.70 | 52.70 | 51.90 | 51.90 | 0.00 | 0.00% | 22,000 |
| 2026-08-29 | 55.00 | 55.50 | 54.80 | 55.50 | +0.60 | +1.09% | 22,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 55.10 | 55.30 | 54.50 | 55.00 | +0.90 | +1.66% | 13,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 54.50 | 55.60 | 54.50 | 54.50 | +0.20 | +0.37% | 12,000 |
| 2026-08-22 | 54.00 | 54.30 | 54.00 | 54.30 | +0.90 | +1.69% | 2,000 |
| 2026-08-21 | 54.20 | 54.20 | 53.40 | 53.40 | -1.00 | -1.84% | 3,000 |
| 2026-08-20 | 54.40 | 54.40 | 54.40 | 54.40 | +0.20 | +0.37% | 1,000 |
| 2026-08-19 | 53.90 | 54.20 | 53.90 | 54.20 | +0.60 | +1.12% | 5,000 |
| 2026-08-18 | 53.80 | 53.80 | 53.60 | 53.60 | -0.20 | -0.37% | 4,000 |