2751 王座
上櫃 ｜ 觀光餐旅
收盤價
51.80
▼-1.30
(-2.45%)
2026-06-27
本益比
11.07
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.50 | 52.50 | 51.80 | 51.80 | -1.30 | -2.45% | 19,000 |
| 2026-06-26 | 53.80 | 53.80 | 52.10 | 53.10 | -0.90 | -1.67% | 19,000 |
| 2026-06-25 | 53.40 | 56.00 | 51.40 | 54.00 | +2.30 | +4.45% | 38,000 |
| 2026-06-24 | 52.40 | 52.60 | 51.70 | 51.70 | 0.00 | 0.00% | 8,000 |
| 2026-06-23 | 51.70 | 52.20 | 51.70 | 51.70 | +0.10 | +0.19% | 9,000 |
| 2026-06-20 | 52.80 | 52.80 | 51.60 | 51.60 | -0.40 | -0.77% | 14,000 |
| 2026-06-19 | 52.80 | 52.80 | 51.60 | 51.60 | -0.40 | -0.77% | 14,000 |
| 2026-06-18 | 52.20 | 52.50 | 52.00 | 52.00 | -0.20 | -0.38% | 6,000 |
| 2026-06-17 | 52.70 | 52.80 | 52.20 | 52.20 | -0.50 | -0.95% | 6,000 |
| 2026-06-16 | 52.60 | 52.70 | 52.10 | 52.70 | +0.10 | +0.19% | 5,000 |
| 2026-06-13 | 52.50 | 53.40 | 52.20 | 52.60 | -0.30 | -0.57% | 16,000 |
| 2026-06-12 | 53.30 | 53.40 | 51.60 | 52.90 | -0.60 | -1.12% | 10,000 |
| 2026-06-11 | 52.00 | 53.50 | 52.00 | 53.50 | +1.30 | +2.49% | 6,000 |
| 2026-06-10 | 52.80 | 52.80 | 51.50 | 52.20 | +1.20 | +2.35% | 10,000 |
| 2026-06-09 | 50.60 | 51.30 | 50.60 | 51.00 | -2.10 | -3.95% | 8,000 |
| 2026-06-06 | 53.10 | 53.10 | 53.10 | 53.10 | +0.80 | +1.53% | 5,000 |
| 2026-06-05 | 52.60 | 52.60 | 51.70 | 52.30 | -0.10 | -0.19% | 22,000 |
| 2026-06-04 | 52.00 | 52.90 | 51.00 | 52.40 | -0.10 | -0.19% | 16,000 |
| 2026-06-03 | 52.80 | 53.30 | 52.00 | 52.50 | 0.00 | 0.00% | 9,000 |
| 2026-06-02 | 53.00 | 54.30 | 52.30 | 52.50 | -0.30 | -0.57% | 13,000 |
| 2026-05-30 | 52.00 | 53.90 | 51.80 | 52.80 | +1.00 | +1.93% | 22,000 |
| 2026-05-29 | 51.00 | 52.00 | 51.00 | 51.80 | +0.30 | +0.58% | 17,000 |
| 2026-05-28 | 51.00 | 51.70 | 51.00 | 51.50 | -0.30 | -0.58% | 8,000 |
| 2026-05-27 | 51.60 | 51.90 | 51.10 | 51.80 | 0.00 | 0.00% | 15,000 |
| 2026-05-26 | 51.80 | 51.80 | 51.60 | 51.80 | -0.40 | -0.77% | 4,000 |
| 2026-05-23 | 52.00 | 52.20 | 52.00 | 52.20 | +0.40 | +0.77% | 4,000 |
| 2026-05-22 | 51.80 | 52.00 | 51.60 | 51.80 | +0.10 | +0.19% | 11,000 |
| 2026-05-21 | 51.80 | 51.80 | 51.70 | 51.70 | -0.70 | -1.34% | 12,000 |
| 2026-05-20 | 52.10 | 52.40 | 51.60 | 52.40 | +0.10 | +0.19% | 11,000 |
| 2026-05-19 | 52.50 | 52.60 | 52.20 | 52.30 | -1.20 | -2.24% | 7,000 |