2751 王座
上櫃 ｜ 觀光餐旅
收盤價
53.90
▼-0.20
(-0.37%)
2026-05-13
本益比
11.79
殖利率
0.00%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 54.00 | 54.00 | 53.10 | 53.90 | -0.20 | -0.37% | 28,000 |
| 2026-05-12 | 54.10 | 54.10 | 53.60 | 54.10 | -1.30 | -2.35% | 12,000 |
| 2026-05-09 | 54.10 | 55.50 | 52.00 | 55.40 | +0.70 | +1.28% | 114,000 |
| 2026-05-08 | 54.60 | 54.70 | 54.50 | 54.70 | +0.30 | +0.55% | 5,000 |
| 2026-05-07 | 54.30 | 54.50 | 53.70 | 54.40 | -0.40 | -0.73% | 57,000 |
| 2026-05-06 | 55.00 | 55.50 | 54.80 | 54.80 | -0.70 | -1.26% | 10,000 |
| 2026-05-05 | 55.00 | 55.50 | 55.00 | 55.50 | +0.50 | +0.91% | 3,000 |
| 2026-05-02 | 54.70 | 55.00 | 54.70 | 55.00 | +0.30 | +0.55% | 3,000 |
| 2026-05-01 | 54.70 | 55.00 | 54.70 | 55.00 | +0.30 | +0.55% | 3,000 |
| 2026-04-30 | 54.90 | 54.90 | 54.60 | 54.70 | -0.20 | -0.36% | 4,000 |
| 2026-04-29 | 54.60 | 54.90 | 54.00 | 54.90 | -0.10 | -0.18% | 37,000 |
| 2026-04-28 | 55.10 | 55.20 | 55.00 | 55.00 | -0.90 | -1.61% | 14,000 |
| 2026-04-25 | 56.00 | 56.80 | 55.20 | 55.90 | -0.10 | -0.18% | 16,000 |
| 2026-04-24 | 57.00 | 57.80 | 54.80 | 56.00 | -0.90 | -1.58% | 37,000 |
| 2026-04-23 | 57.70 | 57.70 | 56.00 | 56.90 | -0.80 | -1.39% | 21,000 |
| 2026-04-22 | 57.70 | 58.10 | 57.70 | 57.70 | +0.60 | +1.05% | 3,000 |
| 2026-04-21 | 57.50 | 57.50 | 57.10 | 57.10 | +0.10 | +0.18% | 9,000 |
| 2026-04-18 | 57.50 | 57.50 | 56.70 | 57.00 | -0.10 | -0.18% | 13,000 |
| 2026-04-17 | 58.00 | 58.00 | 57.10 | 57.10 | 0.00 | 0.00% | 9,000 |
| 2026-04-16 | 58.00 | 58.00 | 57.10 | 57.10 | -0.20 | -0.35% | 20,000 |
| 2026-04-15 | 56.40 | 57.30 | 56.40 | 57.30 | +1.00 | +1.78% | 24,000 |
| 2026-04-14 | 57.70 | 57.70 | 56.10 | 56.30 | -1.40 | -2.43% | 32,000 |
| 2026-04-11 | 59.00 | 59.00 | 57.50 | 57.70 | -1.30 | -2.20% | 17,000 |
| 2026-04-10 | 58.30 | 59.00 | 58.30 | 59.00 | 0.00 | 0.00% | 6,000 |
| 2026-04-09 | 59.90 | 61.50 | 59.80 | 61.20 | +2.40 | +4.08% | 67,000 |
| 2026-04-08 | 58.70 | 58.80 | 58.30 | 58.80 | +0.10 | +0.17% | 15,000 |
| 2026-04-07 | 59.20 | 59.30 | 58.70 | 58.70 | -1.00 | -1.68% | 12,000 |
| 2026-04-04 | 59.20 | 59.30 | 58.70 | 58.70 | -1.00 | -1.68% | 12,000 |
| 2026-04-03 | 59.20 | 59.30 | 58.70 | 58.70 | -1.00 | -1.68% | 12,000 |
| 2026-04-02 | 59.80 | 59.80 | 58.50 | 59.70 | +0.50 | +0.84% | 14,000 |