返回股票列表

2751 王座

上櫃 ｜ 觀光餐旅

收盤價

59.80
▼-0.20 (-0.33%)
2026-03-28

本益比

13.65

殖利率

0.00%

股價淨值比

2.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.50 60.00 59.50 59.80 -0.20 -0.33% 5,000
2026-03-27 59.50 60.00 59.50 59.80 -0.20 -0.33% 5,306
2026-03-26 60.70 60.90 60.00 60.00 -0.70 -1.15% 4,125
2026-03-25 60.00 60.70 60.00 60.70 +0.90 +1.51% 4,510
2026-03-24 59.10 60.20 58.40 59.80 0.00 0.00% 33,063
2026-03-23 60.00 60.00 59.20 59.80 -0.50 -0.83% 12,164
2026-03-20 60.10 60.70 60.10 60.30 +0.20 +0.33% 15,253
2026-03-19 60.00 61.00 60.00 60.10 +0.60 +1.01% 14,517
2026-03-18 59.90 59.90 59.50 59.50 -0.40 -0.67% 5,405
2026-03-17 59.60 60.20 59.00 59.90 +0.20 +0.34% 12,205
2026-03-16 60.50 60.50 59.70 59.70 -0.80 -1.32% 10,116
2026-03-13 60.10 60.50 59.50 60.50 -0.70 -1.14% 15,365
2026-03-12 61.40 61.50 61.20 61.20 -0.20 -0.33% 12,108
2026-03-11 61.10 62.00 59.50 61.40 +1.40 +2.33% 40,658
2026-03-10 61.50 - - 60.00 - -% 0
2026-03-09 57.50 - - 57.00 - -% 0
2026-03-06 57.70 58.00 57.00 57.70 +0.70 +1.23% 15,967
2026-03-05 54.60 57.40 54.60 57.00 +2.50 +4.59% 19,486
2026-03-04 54.30 55.30 54.00 54.50 -1.50 -2.68% 19,564
2026-03-03 55.80 56.00 55.60 56.00 -0.20 -0.36% 12,215
2026-03-02 56.80 56.80 55.90 56.20 -0.70 -1.23% 24,537
2026-02-26 57.20 - - 56.90 - -% 0
2026-02-25 56.80 - - 57.00 - -% 0
2026-02-24 56.70 - - 56.70 - -% 0
2026-02-23 57.10 - - 56.70 - -% 0
2026-02-11 57.50 - - 56.70 - -% 0
2026-02-10 58.30 - - 58.00 - -% 0
2026-02-09 58.80 - - 58.40 - -% 0
2026-02-06 59.80 - - 59.00 - -% 0
2026-02-05 60.30 - - 59.40 - -% 0