返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

39.60
▼-0.30 (-0.75%)
2026-03-28

本益比

18.25

殖利率

4.42%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.70 39.80 39.20 39.60 -0.30 -0.75% 116,857
2026-03-27 39.70 39.80 39.20 39.60 -0.30 -0.75% 116,857
2026-03-26 40.00 40.25 39.90 39.90 -0.10 -0.25% 72,863
2026-03-25 39.45 40.00 39.30 40.00 +0.70 +1.78% 61,293
2026-03-24 39.20 39.65 38.70 39.30 +0.40 +1.03% 104,308
2026-03-23 39.45 39.45 38.75 38.90 -0.65 -1.64% 132,036
2026-03-20 39.60 39.75 39.10 39.55 -0.05 -0.13% 60,218
2026-03-19 40.15 40.20 39.60 39.60 -0.55 -1.37% 95,658
2026-03-18 40.40 40.40 39.80 40.15 +0.10 +0.25% 90,478
2026-03-17 39.90 40.20 39.85 40.05 -0.05 -0.12% 115,360
2026-03-16 40.05 40.25 39.80 40.10 +0.10 +0.25% 69,959
2026-03-13 39.75 40.50 39.75 40.00 -0.40 -0.99% 66,435
2026-03-12 39.70 40.70 39.70 40.40 -0.45 -1.10% 60,122
2026-03-11 39.40 40.85 39.40 40.85 +1.50 +3.81% 171,922
2026-03-10 39.00 39.60 38.85 39.35 +0.90 +2.34% 98,708
2026-03-09 39.35 39.35 38.35 38.45 -1.55 -3.88% 213,500
2026-03-06 39.85 40.20 39.40 40.00 +0.10 +0.25% 59,245
2026-03-05 40.05 40.10 39.65 39.90 +0.30 +0.76% 88,224
2026-03-04 40.20 40.35 39.60 39.60 -1.40 -3.41% 265,235
2026-03-03 41.35 41.35 40.85 41.00 -0.35 -0.85% 117,203
2026-03-02 41.65 41.95 40.90 41.35 +0.35 +0.85% 160,082
2026-02-26 41.35 - - 41.00 - -% 0
2026-02-25 41.10 - - 41.35 - -% 0
2026-02-24 41.65 - - 41.10 - -% 0
2026-02-23 41.20 - - 41.05 - -% 0
2026-02-11 40.55 - - 41.20 - -% 0
2026-02-10 40.10 - - 40.50 - -% 0
2026-02-09 40.90 - - 40.30 - -% 0
2026-02-06 42.00 - - 40.40 - -% 0
2026-02-05 40.30 - - 41.50 - -% 0