返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

38.65
▼-0.05 (-0.13%)
2026-09-25

本益比

15.22

殖利率

4.53%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.60 39.00 38.55 38.65 -0.05 -0.13% 23,153
2026-09-24 38.90 38.90 38.70 38.70 -0.20 -0.51% 12,237
2026-09-23 39.20 39.20 38.60 38.90 0.00 0.00% 21,430
2026-09-22 38.90 39.00 38.75 38.90 +0.15 +0.39% 45,623
2026-09-19 38.55 38.95 38.55 38.75 +0.10 +0.26% 82,739
2026-09-18 38.85 38.85 38.35 38.65 -0.30 -0.77% 110,204
2026-09-17 38.80 38.95 38.65 38.95 +0.15 +0.39% 34,475
2026-09-16 38.65 38.95 38.55 38.80 0.00 0.00% 41,130
2026-09-15 39.20 39.20 38.70 38.80 -0.40 -1.02% 72,199
2026-09-12 39.40 39.40 39.00 39.20 -0.20 -0.51% 52,705
2026-09-11 39.50 39.90 39.10 39.40 0.00 0.00% 112,723
2026-09-10 39.00 39.55 39.00 39.40 +0.55 +1.42% 174,568
2026-09-09 39.00 39.20 38.60 38.85 0.00 0.00% 89,689
2026-09-08 38.70 38.95 38.65 38.85 +0.15 +0.39% 37,051
2026-09-05 38.85 38.90 38.70 38.70 -0.15 -0.39% 53,946
2026-09-04 38.85 38.85 38.55 38.85 0.00 0.00% 50,673
2026-09-03 38.90 38.90 38.60 38.85 +0.05 +0.13% 58,761
2026-09-02 38.85 38.90 38.55 38.80 +0.05 +0.13% 79,406
2026-09-01 38.70 38.75 38.40 38.75 +0.05 +0.13% 41,580
2026-08-29 38.70 38.80 38.50 38.70 +0.05 +0.13% 34,359
2026-08-28 38.80 38.80 38.40 38.65 +0.10 +0.26% 52,742
2026-08-27 38.90 38.90 38.30 38.55 0.00 0.00% 41,080
2026-08-26 38.85 39.00 38.50 38.55 -0.35 -0.90% 81,995
2026-08-25 38.70 39.10 38.65 38.90 +0.50 +1.30% 171,486
2026-08-22 38.15 38.40 38.05 38.40 +0.10 +0.26% 22,539
2026-08-21 38.25 38.30 38.00 38.30 +0.05 +0.13% 39,704
2026-08-20 38.10 38.55 37.95 38.25 -0.15 -0.39% 60,147
2026-08-19 38.50 38.70 38.10 38.40 0.00 0.00% 40,400
2026-08-18 38.80 38.80 38.10 38.40 -0.05 -0.13% 90,868
2026-08-15 38.55 38.60 38.10 38.45 0.00 0.00% 69,399