返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

39.70
▼-0.10 (-0.25%)
2026-06-27

本益比

19.09

殖利率

4.41%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.80 40.35 39.70 39.70 -0.10 -0.25% 137,463
2026-06-26 39.50 40.05 39.50 39.80 -0.10 -0.25% 126,034
2026-06-25 40.05 40.05 39.50 39.90 -0.35 -0.87% 192,628
2026-06-24 40.80 40.80 40.10 40.25 -0.15 -0.37% 110,503
2026-06-23 40.70 40.70 40.30 40.40 -0.35 -0.86% 48,418
2026-06-20 40.70 40.70 40.30 40.40 -0.35 -0.86% 48,418
2026-06-19 40.45 40.90 40.40 40.75 +0.30 +0.74% 101,606
2026-06-18 40.70 40.70 40.30 40.45 -0.25 -0.61% 138,187
2026-06-17 40.50 40.70 40.20 40.70 +0.55 +1.37% 143,125
2026-06-16 40.05 40.20 39.80 40.15 +0.10 +0.25% 92,146
2026-06-13 39.80 40.10 39.30 40.05 +0.45 +1.14% 134,794
2026-06-12 39.55 39.75 39.30 39.60 +0.10 +0.25% 128,887
2026-06-11 39.15 39.80 39.15 39.50 +0.05 +0.13% 122,442
2026-06-10 39.40 39.55 38.95 39.45 -0.60 -1.50% 194,282
2026-06-09 40.50 40.50 39.95 40.05 -0.40 -0.99% 183,211
2026-06-06 39.75 40.50 39.60 40.45 +0.70 +1.76% 398,931
2026-06-05 39.75 40.50 39.60 40.45 +0.70 +1.76% 398,931
2026-06-04 39.40 39.65 39.20 39.65 +0.25 +0.63% 89,464
2026-06-03 39.05 39.40 39.00 39.40 +0.60 +1.55% 143,898
2026-06-02 38.75 39.00 38.75 38.80 +0.05 +0.13% 137,768
2026-05-30 38.90 38.95 38.50 38.75 -0.25 -0.64% 238,021
2026-05-29 39.10 39.10 38.90 39.00 -0.20 -0.51% 183,864
2026-05-28 39.20 39.40 39.05 39.20 0.00 0.00% 85,929
2026-05-27 39.20 39.40 39.05 39.20 0.00 0.00% 85,929
2026-05-26 39.70 39.70 39.00 39.25 -0.05 -0.13% 216,173
2026-05-23 39.35 39.45 39.10 39.30 +0.05 +0.13% 81,678
2026-05-22 39.80 39.80 39.05 39.25 -0.10 -0.25% 68,020
2026-05-21 39.30 39.70 39.25 39.35 -0.10 -0.25% 88,542
2026-05-20 39.60 39.60 39.15 39.45 -0.05 -0.13% 138,769
2026-05-19 40.35 40.35 39.35 39.50 -0.50 -1.25% 173,421