返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

40.10
▼-0.45 (-1.11%)
2026-05-12

本益比

18.48

殖利率

4.36%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 40.90 40.95 39.80 40.10 -0.45 -1.11% 203,283
2026-05-09 40.85 40.95 40.25 40.55 -1.25 -2.99% 246,306
2026-05-08 41.50 42.45 41.20 41.80 +0.60 +1.46% 218,209
2026-05-07 40.60 42.45 40.30 41.20 +1.05 +2.62% 329,231
2026-05-06 39.85 40.20 39.65 40.15 +0.50 +1.26% 122,467
2026-05-05 40.00 40.05 39.65 39.65 -0.15 -0.38% 89,246
2026-05-02 40.00 40.05 39.65 39.65 -0.15 -0.38% 89,246
2026-05-01 39.70 40.10 39.35 39.80 +0.10 +0.25% 65,580
2026-04-30 39.10 39.80 39.05 39.70 +0.60 +1.53% 72,055
2026-04-29 39.55 39.55 38.85 39.10 -0.50 -1.26% 198,030
2026-04-28 40.00 40.10 39.60 39.60 -0.55 -1.37% 142,751
2026-04-25 41.10 41.10 39.80 40.15 -1.00 -2.43% 314,469
2026-04-24 41.70 41.70 41.05 41.15 -0.25 -0.60% 134,728
2026-04-23 41.20 41.55 40.85 41.40 +0.30 +0.73% 162,203
2026-04-22 41.80 41.80 41.00 41.10 -0.40 -0.96% 143,674
2026-04-21 41.95 41.95 41.20 41.50 -0.15 -0.36% 130,595
2026-04-18 41.80 42.30 41.50 41.65 +0.05 +0.12% 179,809
2026-04-17 41.65 42.50 41.40 41.60 -0.65 -1.54% 275,661
2026-04-16 45.35 45.35 41.50 42.25 -3.05 -6.73% 997,179
2026-04-15 44.90 45.30 44.20 45.30 +4.10 +9.95% 1,179,952
2026-04-14 40.50 41.45 40.30 41.20 +1.05 +2.62% 274,981
2026-04-11 40.35 40.50 40.05 40.15 -0.15 -0.37% 128,022
2026-04-10 39.95 40.40 39.95 40.30 +0.50 +1.26% 151,184
2026-04-09 39.90 40.45 39.80 39.80 0.00 0.00% 69,474
2026-04-08 40.20 40.20 39.70 39.80 +0.10 +0.25% 81,385
2026-04-07 40.20 40.20 39.70 39.80 +0.10 +0.25% 81,385
2026-04-04 40.20 40.20 39.70 39.80 +0.10 +0.25% 81,385
2026-04-03 39.75 40.00 39.50 39.70 +0.35 +0.89% 38,952
2026-04-02 39.45 39.85 39.15 39.35 -0.25 -0.63% 46,614
2026-04-01 38.95 40.00 38.90 39.60 0.00 0.00% 130,008