返回股票列表

2748 雲品

上市 ｜ 觀光餐旅

收盤價

38.35
▲+0.40 (+1.05%)
2026-08-11

本益比

18.44

殖利率

4.56%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.05 38.45 38.05 38.35 +0.40 +1.05% 80,039
2026-08-08 38.00 38.15 37.80 37.95 -0.25 -0.65% 92,035
2026-08-07 38.05 38.25 38.00 38.20 +0.25 +0.66% 88,145
2026-08-06 38.00 38.10 37.70 37.95 -0.25 -0.65% 131,309
2026-08-05 38.30 38.60 38.15 38.20 -0.40 -1.04% 132,130
2026-08-04 38.70 38.85 38.10 38.60 +0.50 +1.31% 128,826
2026-08-01 38.10 38.40 37.50 38.10 0.00 0.00% 186,225
2026-07-31 40.30 40.30 38.90 39.80 +0.30 +0.76% 331,244
2026-07-30 39.75 39.85 39.30 39.50 -0.45 -1.13% 300,869
2026-07-29 39.85 40.15 39.80 39.95 +0.10 +0.25% 120,451
2026-07-28 39.75 40.00 39.65 39.85 +0.10 +0.25% 120,914
2026-07-25 39.80 39.85 39.70 39.75 -0.10 -0.25% 72,490
2026-07-24 39.75 39.90 39.60 39.85 -0.05 -0.13% 97,619
2026-07-23 39.70 40.10 39.70 39.90 +0.20 +0.50% 116,903
2026-07-22 39.60 39.90 39.50 39.70 +0.10 +0.25% 113,193
2026-07-21 40.30 40.35 39.25 39.60 -0.70 -1.74% 262,467
2026-07-18 40.30 40.50 40.05 40.30 0.00 0.00% 121,735
2026-07-17 39.65 40.35 39.60 40.30 +0.90 +2.28% 108,025
2026-07-16 40.00 40.00 39.15 39.40 -0.35 -0.88% 285,209
2026-07-15 39.60 40.00 39.60 39.75 +0.20 +0.51% 74,291
2026-07-14 39.50 39.65 39.35 39.55 +0.10 +0.25% 44,105
2026-07-11 39.50 39.65 39.35 39.55 +0.10 +0.25% 44,105
2026-07-10 39.55 39.75 39.20 39.45 +0.15 +0.38% 78,001
2026-07-09 40.25 40.25 39.30 39.30 -0.70 -1.75% 163,401
2026-07-08 40.10 40.40 39.85 40.00 -0.10 -0.25% 71,194
2026-07-07 39.65 40.20 39.65 40.10 +0.45 +1.13% 166,595
2026-07-04 39.40 39.80 39.40 39.65 -0.20 -0.50% 50,228
2026-07-03 40.00 40.00 39.55 39.85 -0.15 -0.38% 78,989
2026-07-02 40.20 40.20 39.75 40.00 +0.20 +0.50% 73,159
2026-07-01 39.10 40.05 39.10 39.80 +0.50 +1.27% 94,194