2745 五福
上櫃 ｜ 觀光餐旅
收盤價
84.60
▼-0.30
(-0.35%)
2026-09-25
本益比
8.59
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.90 | 85.00 | 84.00 | 84.60 | -0.30 | -0.35% | 97,000 |
| 2026-09-24 | 84.30 | 85.10 | 84.30 | 84.90 | +0.60 | +0.71% | 87,000 |
| 2026-09-23 | 84.10 | 84.40 | 83.80 | 84.30 | +0.20 | +0.24% | 84,000 |
| 2026-09-22 | 84.60 | 84.60 | 84.00 | 84.10 | -0.50 | -0.59% | 49,000 |
| 2026-09-19 | 84.60 | 84.60 | 84.10 | 84.60 | +0.10 | +0.12% | 40,000 |
| 2026-09-18 | 83.70 | 84.80 | 83.50 | 84.50 | +0.90 | +1.08% | 55,000 |
| 2026-09-17 | 84.00 | 84.10 | 83.40 | 83.60 | -0.10 | -0.12% | 63,000 |
| 2026-09-16 | 84.20 | 84.20 | 83.60 | 83.70 | -0.80 | -0.95% | 65,000 |
| 2026-09-15 | 85.10 | 85.10 | 83.80 | 84.50 | -0.90 | -1.05% | 79,000 |
| 2026-09-12 | 86.80 | 86.80 | 85.20 | 85.40 | -1.40 | -1.61% | 99,000 |
| 2026-09-11 | 87.00 | 87.40 | 86.40 | 86.80 | -0.70 | -0.80% | 68,000 |
| 2026-09-10 | 87.90 | 87.90 | 87.00 | 87.50 | -0.10 | -0.11% | 34,000 |
| 2026-09-09 | 88.20 | 88.20 | 87.30 | 87.60 | 0.00 | 0.00% | 38,000 |
| 2026-09-08 | 88.50 | 88.50 | 87.00 | 87.60 | +0.40 | +0.46% | 38,000 |
| 2026-09-05 | 87.20 | 87.30 | 86.50 | 87.20 | +0.20 | +0.23% | 62,000 |
| 2026-09-04 | 87.90 | 87.90 | 87.00 | 87.00 | -0.90 | -1.02% | 51,000 |
| 2026-09-03 | 88.30 | 88.30 | 87.90 | 87.90 | -0.40 | -0.45% | 26,000 |
| 2026-09-02 | 88.20 | 88.90 | 88.10 | 88.30 | -0.70 | -0.79% | 65,000 |
| 2026-09-01 | 89.80 | 89.80 | 88.10 | 89.00 | -0.40 | -0.45% | 39,000 |
| 2026-08-29 | 89.80 | 89.90 | 89.10 | 89.40 | -0.10 | -0.11% | 97,000 |
| 2026-08-28 | 89.60 | 89.60 | 89.10 | 89.50 | +0.20 | +0.22% | 35,000 |
| 2026-08-27 | 89.00 | 90.00 | 88.50 | 89.30 | +0.80 | +0.90% | 49,000 |
| 2026-08-26 | 88.30 | 88.50 | 88.00 | 88.50 | -0.20 | -0.23% | 31,000 |
| 2026-08-25 | 89.80 | 90.00 | 88.70 | 88.70 | -1.00 | -1.11% | 70,000 |
| 2026-08-22 | 89.50 | 90.30 | 88.80 | 89.70 | +1.40 | +1.59% | 184,000 |
| 2026-08-21 | 88.80 | 88.80 | 87.90 | 88.30 | +0.50 | +0.57% | 102,000 |
| 2026-08-20 | 87.50 | 88.30 | 87.20 | 87.80 | 0.00 | 0.00% | 43,000 |
| 2026-08-19 | 88.20 | 88.40 | 87.80 | 87.80 | -0.30 | -0.34% | 49,000 |
| 2026-08-18 | 88.10 | 88.30 | 87.80 | 88.10 | 0.00 | 0.00% | 40,000 |
| 2026-08-15 | 88.20 | 88.30 | 87.70 | 88.10 | -0.40 | -0.45% | 59,000 |