2745 五福
上櫃 ｜ 觀光餐旅
收盤價
107.00
▼-1.50
(-1.38%)
2026-06-27
本益比
11.68
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 108.00 | 108.50 | 106.50 | 107.00 | -1.50 | -1.38% | 217,000 |
| 2026-06-26 | 106.50 | 109.00 | 106.50 | 108.50 | +2.00 | +1.88% | 328,000 |
| 2026-06-25 | 106.50 | 108.00 | 105.50 | 106.50 | +0.50 | +0.47% | 206,000 |
| 2026-06-24 | 108.00 | 108.00 | 105.00 | 106.00 | -1.50 | -1.40% | 203,000 |
| 2026-06-23 | 109.00 | 109.00 | 107.00 | 107.50 | -0.50 | -0.46% | 272,000 |
| 2026-06-20 | 108.50 | 109.50 | 107.50 | 108.00 | 0.00 | 0.00% | 250,000 |
| 2026-06-19 | 108.50 | 109.50 | 107.50 | 108.00 | 0.00 | 0.00% | 250,000 |
| 2026-06-18 | 106.00 | 109.00 | 106.00 | 108.00 | +3.00 | +2.86% | 444,000 |
| 2026-06-17 | 106.50 | 106.50 | 105.00 | 105.00 | -0.50 | -0.47% | 155,000 |
| 2026-06-16 | 106.50 | 106.50 | 105.00 | 105.50 | +0.50 | +0.48% | 139,000 |
| 2026-06-13 | 104.50 | 106.00 | 104.00 | 105.00 | +1.50 | +1.45% | 242,000 |
| 2026-06-12 | 104.50 | 105.00 | 103.00 | 103.50 | -0.50 | -0.48% | 209,000 |
| 2026-06-11 | 104.50 | 106.00 | 104.00 | 104.00 | 0.00 | 0.00% | 262,000 |
| 2026-06-10 | 105.50 | 106.00 | 103.00 | 104.00 | -0.50 | -0.48% | 266,000 |
| 2026-06-09 | 105.00 | 105.50 | 104.00 | 104.50 | -2.00 | -1.88% | 256,000 |
| 2026-06-06 | 109.00 | 109.00 | 106.00 | 106.50 | -1.50 | -1.39% | 407,000 |
| 2026-06-05 | 103.50 | 109.50 | 103.50 | 108.00 | +4.50 | +4.35% | 829,000 |
| 2026-06-04 | 103.50 | 104.00 | 102.00 | 103.50 | +0.50 | +0.49% | 244,000 |
| 2026-06-03 | 104.00 | 104.00 | 102.00 | 103.00 | -1.00 | -0.96% | 290,000 |
| 2026-06-02 | 102.50 | 104.00 | 102.50 | 104.00 | +1.50 | +1.46% | 245,000 |
| 2026-05-30 | 102.00 | 103.00 | 101.50 | 102.50 | +1.00 | +0.99% | 127,000 |
| 2026-05-29 | 102.50 | 103.00 | 101.50 | 101.50 | -1.00 | -0.98% | 136,000 |
| 2026-05-28 | 103.50 | 104.00 | 102.50 | 102.50 | -1.00 | -0.97% | 151,000 |
| 2026-05-27 | 102.00 | 103.50 | 102.00 | 103.50 | +2.00 | +1.97% | 212,000 |
| 2026-05-26 | 102.00 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 119,000 |
| 2026-05-23 | 102.50 | 102.50 | 101.00 | 101.50 | 0.00 | 0.00% | 99,000 |
| 2026-05-22 | 101.50 | 101.50 | 101.00 | 101.50 | +0.50 | +0.50% | 97,000 |
| 2026-05-21 | 101.50 | 101.50 | 100.50 | 101.00 | +0.50 | +0.50% | 53,000 |
| 2026-05-20 | 101.00 | 102.00 | 100.50 | 100.50 | 0.00 | 0.00% | 88,000 |
| 2026-05-19 | 101.00 | 101.00 | 100.50 | 100.50 | -0.50 | -0.50% | 135,000 |