2745 五福
上櫃 ｜ 觀光餐旅
收盤價
89.90
▲+1.40
(+1.58%)
2026-08-11
本益比
9.81
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.50 | 90.00 | 88.40 | 89.90 | +1.40 | +1.58% | 76,000 |
| 2026-08-08 | 89.50 | 89.50 | 88.10 | 88.50 | +0.10 | +0.11% | 58,000 |
| 2026-08-07 | 87.00 | 88.70 | 87.00 | 88.40 | +1.80 | +2.08% | 80,000 |
| 2026-08-06 | 87.50 | 88.30 | 85.80 | 86.60 | 0.00 | 0.00% | 178,000 |
| 2026-08-04 | 88.10 | 88.10 | 87.00 | 87.70 | +0.10 | +0.11% | 78,000 |
| 2026-08-01 | 88.10 | 88.90 | 86.40 | 87.60 | +1.90 | +2.22% | 146,000 |
| 2026-07-31 | 85.60 | 87.60 | 84.00 | 85.70 | -1.50 | -1.72% | 122,000 |
| 2026-07-30 | 90.20 | 90.30 | 85.00 | 87.20 | -2.80 | -3.11% | 292,000 |
| 2026-07-29 | 93.90 | 93.90 | 89.90 | 90.00 | -3.90 | -4.15% | 323,000 |
| 2026-07-28 | 94.60 | 94.60 | 93.80 | 93.90 | -0.30 | -0.32% | 158,000 |
| 2026-07-25 | 94.20 | 95.40 | 94.10 | 94.20 | -0.50 | -0.53% | 133,000 |
| 2026-07-24 | 95.50 | 95.50 | 94.60 | 94.70 | 0.00 | 0.00% | 355,000 |
| 2026-07-23 | 103.50 | 103.50 | 101.50 | 103.00 | +1.50 | +1.48% | 375,000 |
| 2026-07-22 | 102.00 | 102.50 | 101.50 | 101.50 | +0.50 | +0.50% | 317,000 |
| 2026-07-21 | 103.00 | 103.00 | 100.50 | 101.00 | -1.00 | -0.98% | 218,000 |
| 2026-07-18 | 103.50 | 103.50 | 101.50 | 102.00 | -1.50 | -1.45% | 226,000 |
| 2026-07-17 | 103.50 | 104.00 | 103.00 | 103.50 | 0.00 | 0.00% | 80,000 |
| 2026-07-16 | 103.00 | 103.50 | 103.00 | 103.50 | +1.00 | +0.98% | 107,000 |
| 2026-07-15 | 103.50 | 104.50 | 101.00 | 102.50 | -1.00 | -0.97% | 247,000 |
| 2026-07-14 | 105.00 | 105.50 | 103.50 | 103.50 | -2.50 | -2.36% | 275,000 |
| 2026-07-11 | 106.00 | 106.50 | 105.50 | 106.00 | +0.50 | +0.47% | 109,000 |
| 2026-07-10 | 106.00 | 106.50 | 105.50 | 106.00 | +0.50 | +0.47% | 109,000 |
| 2026-07-09 | 106.00 | 106.00 | 105.00 | 105.50 | -0.50 | -0.47% | 106,000 |
| 2026-07-08 | 108.50 | 108.50 | 105.50 | 106.00 | -2.50 | -2.30% | 196,000 |
| 2026-07-07 | 108.50 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93% | 214,000 |
| 2026-07-04 | 107.00 | 108.00 | 107.00 | 107.50 | +0.50 | +0.47% | 108,000 |
| 2026-07-03 | 105.50 | 107.50 | 105.50 | 107.00 | +0.50 | +0.47% | 130,000 |
| 2026-07-02 | 107.50 | 107.50 | 106.50 | 106.50 | 0.00 | 0.00% | 173,000 |
| 2026-07-01 | 106.00 | 106.50 | 105.00 | 106.50 | +1.00 | +0.95% | 152,000 |
| 2026-06-30 | 107.00 | 108.00 | 105.50 | 105.50 | -1.50 | -1.40% | 118,000 |