2745 五福
上櫃 ｜ 觀光餐旅
收盤價
101.50
0.00
(0.00%)
2026-05-13
本益比
11.08
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 101.50 | 102.50 | 101.50 | 101.50 | 0.00 | 0.00% | 139,000 |
| 2026-05-12 | 102.00 | 102.50 | 101.50 | 101.50 | 0.00 | 0.00% | 241,000 |
| 2026-05-09 | 103.00 | 103.50 | 101.50 | 101.50 | -1.50 | -1.46% | 198,000 |
| 2026-05-08 | 103.00 | 103.50 | 102.00 | 103.00 | +1.50 | +1.48% | 167,000 |
| 2026-05-07 | 102.00 | 102.50 | 101.00 | 101.50 | -1.00 | -0.98% | 309,000 |
| 2026-05-06 | 104.00 | 104.00 | 101.00 | 102.50 | -3.50 | -3.30% | 619,000 |
| 2026-05-05 | 103.50 | 106.00 | 103.50 | 106.00 | +3.50 | +3.41% | 305,000 |
| 2026-05-02 | 102.00 | 104.50 | 102.00 | 102.50 | +1.00 | +0.99% | 135,000 |
| 2026-05-01 | 102.00 | 104.50 | 102.00 | 102.50 | +1.00 | +0.99% | 135,000 |
| 2026-04-30 | 103.00 | 103.00 | 101.50 | 101.50 | -1.00 | -0.98% | 94,000 |
| 2026-04-29 | 102.00 | 103.00 | 102.00 | 102.50 | +0.50 | +0.49% | 86,000 |
| 2026-04-28 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 271,000 |
| 2026-04-25 | 102.00 | 102.50 | 101.00 | 101.50 | -1.00 | -0.98% | 152,000 |
| 2026-04-24 | 104.50 | 104.50 | 101.50 | 102.50 | -1.50 | -1.44% | 295,000 |
| 2026-04-23 | 104.50 | 105.00 | 104.00 | 104.00 | -0.50 | -0.48% | 172,000 |
| 2026-04-22 | 104.50 | 105.00 | 104.00 | 104.50 | +0.50 | +0.48% | 94,000 |
| 2026-04-21 | 104.50 | 104.50 | 103.50 | 104.00 | -0.50 | -0.48% | 179,000 |
| 2026-04-18 | 106.00 | 106.00 | 104.50 | 104.50 | -1.50 | -1.42% | 133,000 |
| 2026-04-17 | 104.50 | 106.00 | 104.50 | 106.00 | +2.00 | +1.92% | 176,000 |
| 2026-04-16 | 106.00 | 106.00 | 102.00 | 104.00 | -1.50 | -1.42% | 267,000 |
| 2026-04-15 | 109.50 | 109.50 | 105.00 | 105.50 | -3.00 | -2.76% | 391,000 |
| 2026-04-14 | 112.00 | 116.00 | 108.50 | 108.50 | +2.50 | +2.36% | 2,105,000 |
| 2026-04-11 | 104.00 | 106.00 | 103.00 | 106.00 | +2.00 | +1.92% | 184,000 |
| 2026-04-10 | 106.50 | 106.50 | 103.00 | 104.00 | -2.50 | -2.35% | 215,000 |
| 2026-04-09 | 106.50 | 107.00 | 105.50 | 106.50 | +1.00 | +0.95% | 230,000 |
| 2026-04-08 | 107.50 | 107.50 | 105.00 | 105.50 | -1.00 | -0.94% | 104,000 |
| 2026-04-07 | 106.50 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 188,000 |
| 2026-04-04 | 106.50 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 188,000 |
| 2026-04-03 | 106.50 | 107.50 | 105.00 | 106.50 | +0.50 | +0.47% | 188,000 |
| 2026-04-02 | 102.00 | 107.00 | 102.00 | 106.00 | +4.00 | +3.92% | 268,000 |