2743 山富
上櫃 ｜ 觀光餐旅
收盤價
66.00
▼-1.50
(-2.22%)
2026-06-27
本益比
33.85
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.10 | 67.20 | 66.00 | 66.00 | -1.50 | -2.22% | 171,000 |
| 2026-06-26 | 67.50 | 69.10 | 67.30 | 67.50 | 0.00 | 0.00% | 150,000 |
| 2026-06-25 | 67.00 | 68.20 | 67.00 | 67.50 | -0.50 | -0.74% | 39,000 |
| 2026-06-24 | 68.60 | 68.60 | 67.30 | 68.00 | -0.60 | -0.87% | 67,000 |
| 2026-06-23 | 68.20 | 68.80 | 67.80 | 68.60 | -0.40 | -0.58% | 67,000 |
| 2026-06-20 | 70.00 | 70.90 | 68.60 | 69.00 | -0.90 | -1.29% | 180,000 |
| 2026-06-19 | 70.00 | 70.90 | 68.60 | 69.00 | -0.90 | -1.29% | 180,000 |
| 2026-06-18 | 67.00 | 70.50 | 67.00 | 69.90 | +3.30 | +4.95% | 255,000 |
| 2026-06-17 | 66.90 | 67.10 | 66.40 | 66.60 | -0.30 | -0.45% | 55,000 |
| 2026-06-16 | 67.00 | 67.70 | 66.90 | 66.90 | +0.50 | +0.75% | 70,000 |
| 2026-06-13 | 66.00 | 67.00 | 65.90 | 66.40 | +1.00 | +1.53% | 87,000 |
| 2026-06-12 | 67.90 | 67.90 | 65.00 | 65.40 | -1.10 | -1.65% | 211,000 |
| 2026-06-11 | 67.60 | 67.80 | 66.50 | 66.50 | -1.30 | -1.92% | 112,000 |
| 2026-06-10 | 68.70 | 70.00 | 67.80 | 67.80 | -0.70 | -1.02% | 97,000 |
| 2026-06-09 | 65.10 | 69.00 | 65.10 | 68.50 | -1.40 | -2.00% | 161,000 |
| 2026-06-06 | 70.70 | 70.90 | 69.70 | 69.90 | -0.70 | -0.99% | 130,000 |
| 2026-06-05 | 68.30 | 72.40 | 68.30 | 70.60 | +1.60 | +2.32% | 340,000 |
| 2026-06-04 | 68.60 | 69.20 | 68.20 | 69.00 | -0.20 | -0.29% | 99,000 |
| 2026-06-03 | 69.60 | 69.60 | 68.60 | 69.20 | 0.00 | 0.00% | 108,000 |
| 2026-06-02 | 67.50 | 69.50 | 67.20 | 69.20 | +1.30 | +1.91% | 299,000 |
| 2026-05-30 | 67.60 | 68.00 | 67.00 | 67.90 | +0.10 | +0.15% | 126,000 |
| 2026-05-29 | 68.50 | 68.60 | 67.00 | 67.80 | +0.70 | +1.04% | 107,000 |
| 2026-05-28 | 68.30 | 68.70 | 67.10 | 67.10 | -0.60 | -0.89% | 99,000 |
| 2026-05-27 | 66.80 | 68.40 | 66.80 | 67.70 | +0.90 | +1.35% | 101,000 |
| 2026-05-26 | 67.90 | 67.90 | 66.40 | 66.80 | -0.50 | -0.74% | 130,000 |
| 2026-05-23 | 68.10 | 68.10 | 67.20 | 67.30 | -0.40 | -0.59% | 90,000 |
| 2026-05-22 | 68.40 | 68.40 | 67.20 | 67.70 | +0.60 | +0.89% | 59,000 |
| 2026-05-21 | 67.70 | 67.70 | 67.00 | 67.10 | -0.60 | -0.89% | 65,000 |
| 2026-05-20 | 68.50 | 69.00 | 67.20 | 67.70 | -0.20 | -0.29% | 76,000 |
| 2026-05-19 | 66.30 | 68.20 | 66.20 | 67.90 | +0.30 | +0.44% | 53,000 |