返回股票列表

2743 山富

上櫃 ｜ 觀光餐旅

收盤價

73.70
▲+0.40 (+0.55%)
2026-03-28

本益比

18.71

殖利率

0.00%

股價淨值比

2.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.60 73.90 72.30 73.70 +0.40 +0.55% 46,000
2026-03-27 72.60 - - 73.70 - -% 0
2026-03-26 74.70 - - 73.30 - -% 0
2026-03-25 72.20 - - 74.40 - -% 0
2026-03-24 72.40 - - 72.00 - -% 0
2026-03-23 71.30 72.40 70.60 71.50 -0.50 -0.69% 77,037
2026-03-20 72.50 72.60 72.00 72.00 +0.10 +0.14% 75,717
2026-03-19 72.10 72.50 71.60 71.90 -0.20 -0.28% 88,003
2026-03-18 72.20 72.60 71.90 72.10 -0.10 -0.14% 125,906
2026-03-17 72.00 73.20 72.00 72.20 +0.20 +0.28% 84,090
2026-03-16 72.50 72.50 71.20 72.00 +0.20 +0.28% 81,950
2026-03-13 71.30 72.30 71.30 71.80 -1.40 -1.91% 109,909
2026-03-12 73.60 74.60 72.60 73.20 -3.00 -3.94% 250,682
2026-03-11 75.50 76.20 75.30 76.20 +1.40 +1.87% 110,240
2026-03-10 73.10 - - 74.80 - -% 0
2026-03-09 72.60 - - 71.90 - -% 0
2026-03-06 71.80 74.40 71.40 74.10 +2.90 +4.07% 155,336
2026-03-05 71.10 72.80 70.60 71.20 +1.20 +1.71% 106,485
2026-03-04 71.70 71.70 69.00 70.00 -2.80 -3.85% 346,072
2026-03-03 74.20 75.30 72.80 72.80 -2.70 -3.58% 273,486
2026-03-02 71.50 76.50 71.30 75.50 -2.00 -2.58% 202,269
2026-02-26 76.50 - - 77.50 - -% 0
2026-02-25 77.70 - - 77.10 - -% 0
2026-02-24 79.20 - - 78.10 - -% 0
2026-02-23 79.50 - - 79.00 - -% 0
2026-02-11 78.30 - - 78.70 - -% 0
2026-02-10 79.40 - - 78.60 - -% 0
2026-02-09 82.00 - - 78.60 - -% 0
2026-02-06 83.00 - - 80.80 - -% 0
2026-02-05 81.90 - - 83.50 - -% 0