2743 山富
上櫃 ｜ 觀光餐旅
收盤價
56.90
▼-0.80
(-1.39%)
2026-08-11
本益比
29.18
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.10 | 58.10 | 56.50 | 56.90 | -0.80 | -1.39% | 110,000 |
| 2026-08-08 | 56.90 | 57.70 | 56.90 | 57.70 | +0.90 | +1.58% | 65,000 |
| 2026-08-07 | 56.50 | 56.80 | 56.20 | 56.80 | +0.30 | +0.53% | 74,000 |
| 2026-08-06 | 56.70 | 57.50 | 56.40 | 56.50 | -0.30 | -0.53% | 89,000 |
| 2026-08-04 | 59.60 | 59.60 | 56.40 | 56.40 | -1.90 | -3.26% | 161,000 |
| 2026-08-01 | 57.90 | 58.80 | 57.70 | 58.30 | +0.60 | +1.04% | 45,000 |
| 2026-07-31 | 55.80 | 58.20 | 55.80 | 57.70 | -0.10 | -0.17% | 71,000 |
| 2026-07-30 | 59.60 | 59.60 | 56.40 | 57.80 | -1.80 | -3.02% | 207,000 |
| 2026-07-29 | 61.50 | 61.50 | 59.60 | 59.60 | -1.40 | -2.30% | 57,000 |
| 2026-07-28 | 61.80 | 61.90 | 60.20 | 61.00 | +1.00 | +1.67% | 57,000 |
| 2026-07-25 | 61.50 | 61.70 | 59.90 | 60.00 | -0.90 | -1.48% | 55,000 |
| 2026-07-24 | 62.30 | 62.30 | 60.50 | 60.90 | -0.40 | -0.65% | 41,000 |
| 2026-07-23 | 61.90 | 61.90 | 61.00 | 61.30 | -0.10 | -0.16% | 39,000 |
| 2026-07-22 | 59.80 | 61.40 | 59.80 | 61.40 | +2.30 | +3.89% | 60,000 |
| 2026-07-21 | 59.30 | 60.50 | 59.00 | 59.10 | -0.20 | -0.34% | 114,000 |
| 2026-07-18 | 61.50 | 61.50 | 59.20 | 59.30 | -2.50 | -4.05% | 211,000 |
| 2026-07-17 | 62.00 | 62.30 | 61.30 | 61.80 | +0.30 | +0.49% | 45,000 |
| 2026-07-16 | 61.00 | 62.60 | 60.80 | 61.50 | +1.00 | +1.65% | 96,000 |
| 2026-07-15 | 64.30 | 64.30 | 60.50 | 60.50 | -4.20 | -6.49% | 309,000 |
| 2026-07-14 | 65.60 | 65.70 | 64.00 | 64.70 | -0.90 | -1.37% | 83,000 |
| 2026-07-11 | 65.50 | 66.40 | 65.40 | 65.60 | +0.10 | +0.15% | 44,000 |
| 2026-07-10 | 65.50 | 66.40 | 65.40 | 65.60 | +0.10 | +0.15% | 44,000 |
| 2026-07-09 | 65.60 | 65.80 | 65.30 | 65.50 | -0.20 | -0.30% | 71,000 |
| 2026-07-08 | 66.90 | 66.90 | 65.60 | 65.70 | -1.60 | -2.38% | 73,000 |
| 2026-07-07 | 67.40 | 68.20 | 67.10 | 67.30 | 0.00 | 0.00% | 56,000 |
| 2026-07-04 | 65.70 | 67.90 | 65.70 | 67.30 | +1.10 | +1.66% | 77,000 |
| 2026-07-03 | 66.00 | 66.90 | 66.00 | 66.20 | +0.20 | +0.30% | 25,000 |
| 2026-07-02 | 66.90 | 66.90 | 65.90 | 66.00 | -0.20 | -0.30% | 86,000 |
| 2026-07-01 | 65.90 | 67.00 | 65.90 | 66.20 | +0.40 | +0.61% | 42,000 |
| 2026-06-30 | 66.00 | 66.80 | 65.50 | 65.80 | -0.20 | -0.30% | 110,000 |