2743 山富
上櫃 ｜ 觀光餐旅
收盤價
54.30
▲+0.30
(+0.56%)
2026-09-26
本益比
14.76
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 53.90 | 54.30 | 53.90 | 54.30 | +0.30 | +0.56% | 12,000 |
| 2026-09-25 | 53.90 | 54.30 | 53.90 | 54.30 | +0.30 | +0.56% | 12,000 |
| 2026-09-24 | 55.00 | 55.00 | 54.00 | 54.00 | -0.30 | -0.55% | 31,000 |
| 2026-09-23 | 55.30 | 55.40 | 54.30 | 54.30 | -0.20 | -0.37% | 21,000 |
| 2026-09-22 | 55.20 | 55.20 | 54.00 | 54.50 | +0.30 | +0.55% | 43,000 |
| 2026-09-19 | 54.00 | 54.70 | 53.50 | 54.20 | +1.20 | +2.26% | 93,000 |
| 2026-09-18 | 52.90 | 53.50 | 52.70 | 53.00 | +1.00 | +1.92% | 46,000 |
| 2026-09-17 | 51.30 | 52.50 | 51.30 | 52.00 | +1.00 | +1.96% | 26,000 |
| 2026-09-16 | 51.10 | 51.40 | 51.00 | 51.00 | -0.10 | -0.20% | 38,000 |
| 2026-09-15 | 51.50 | 51.50 | 51.10 | 51.10 | -0.90 | -1.73% | 47,000 |
| 2026-09-12 | 52.70 | 52.90 | 52.00 | 52.00 | -0.70 | -1.33% | 52,000 |
| 2026-09-11 | 53.50 | 53.50 | 52.50 | 52.70 | -0.70 | -1.31% | 69,000 |
| 2026-09-10 | 54.10 | 54.10 | 53.30 | 53.40 | -1.00 | -1.84% | 111,000 |
| 2026-09-09 | 56.50 | 56.60 | 54.40 | 54.40 | 0.00 | 0.00% | 163,000 |
| 2026-09-08 | 60.00 | 60.80 | 59.00 | 59.30 | +0.20 | +0.34% | 145,000 |
| 2026-09-05 | 58.80 | 59.10 | 58.50 | 59.10 | +0.60 | +1.03% | 32,000 |
| 2026-09-04 | 58.60 | 58.90 | 58.00 | 58.50 | -0.30 | -0.51% | 59,000 |
| 2026-09-03 | 58.70 | 58.80 | 58.00 | 58.80 | -0.20 | -0.34% | 45,000 |
| 2026-09-02 | 58.80 | 59.40 | 58.70 | 59.00 | +0.20 | +0.34% | 59,000 |
| 2026-09-01 | 58.80 | 59.20 | 58.50 | 58.80 | -0.50 | -0.84% | 33,000 |
| 2026-08-29 | 59.50 | 59.60 | 58.80 | 59.30 | -0.80 | -1.33% | 120,000 |
| 2026-08-28 | 60.00 | 61.20 | 59.60 | 60.10 | -0.70 | -1.15% | 64,000 |
| 2026-08-27 | 58.30 | 60.90 | 58.30 | 60.80 | +2.10 | +3.58% | 104,000 |
| 2026-08-26 | 59.20 | 59.60 | 58.60 | 58.70 | -0.90 | -1.51% | 45,000 |
| 2026-08-25 | 59.10 | 61.00 | 59.10 | 59.60 | +0.90 | +1.53% | 156,000 |
| 2026-08-22 | 57.90 | 59.00 | 57.90 | 58.70 | +1.00 | +1.73% | 104,000 |
| 2026-08-21 | 57.30 | 57.80 | 57.10 | 57.70 | +0.40 | +0.70% | 32,000 |
| 2026-08-20 | 56.10 | 57.40 | 56.00 | 57.30 | +0.80 | +1.42% | 58,000 |
| 2026-08-19 | 56.80 | 57.30 | 56.20 | 56.50 | -0.10 | -0.18% | 47,000 |
| 2026-08-18 | 55.50 | 56.60 | 55.40 | 56.60 | +0.80 | +1.43% | 82,000 |