2743 山富
上櫃 ｜ 觀光餐旅
收盤價
69.50
▼-0.10
(-0.14%)
2026-05-13
本益比
17.64
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 69.50 | 69.80 | 69.50 | 69.50 | -0.10 | -0.14% | 100,000 |
| 2026-05-12 | 70.00 | 70.00 | 69.30 | 69.60 | -0.30 | -0.43% | 153,000 |
| 2026-05-09 | 70.40 | 70.40 | 69.80 | 69.90 | -0.50 | -0.71% | 127,000 |
| 2026-05-08 | 70.00 | 70.60 | 70.00 | 70.40 | +0.40 | +0.57% | 110,000 |
| 2026-05-07 | 70.80 | 71.00 | 69.90 | 70.00 | -0.40 | -0.57% | 101,000 |
| 2026-05-06 | 71.00 | 71.30 | 70.30 | 70.40 | -0.10 | -0.14% | 63,000 |
| 2026-05-05 | 71.80 | 71.80 | 70.20 | 70.50 | -0.70 | -0.98% | 83,000 |
| 2026-05-02 | 71.70 | 71.70 | 70.40 | 71.20 | +0.60 | +0.85% | 60,000 |
| 2026-05-01 | 71.70 | 71.70 | 70.40 | 71.20 | +0.60 | +0.85% | 60,000 |
| 2026-04-30 | 72.00 | 72.00 | 70.30 | 70.60 | +0.60 | +0.86% | 71,000 |
| 2026-04-29 | 70.30 | 70.50 | 69.90 | 70.00 | -0.20 | -0.28% | 84,000 |
| 2026-04-28 | 69.40 | 71.30 | 69.10 | 70.20 | +0.30 | +0.43% | 156,000 |
| 2026-04-25 | 69.60 | 70.00 | 69.50 | 69.90 | -0.30 | -0.43% | 119,000 |
| 2026-04-24 | 71.30 | 71.30 | 70.10 | 70.20 | -1.30 | -1.82% | 167,000 |
| 2026-04-23 | 72.00 | 72.10 | 71.50 | 71.50 | -0.80 | -1.11% | 191,000 |
| 2026-04-22 | 72.60 | 72.60 | 72.00 | 72.30 | -0.30 | -0.41% | 134,000 |
| 2026-04-21 | 72.30 | 73.50 | 72.30 | 72.60 | -0.30 | -0.41% | 91,000 |
| 2026-04-18 | 73.40 | 73.80 | 72.80 | 72.90 | +0.20 | +0.28% | 64,000 |
| 2026-04-17 | 73.00 | 73.70 | 72.70 | 72.70 | +0.10 | +0.14% | 83,000 |
| 2026-04-16 | 73.80 | 73.80 | 72.60 | 72.60 | -0.70 | -0.95% | 151,000 |
| 2026-04-15 | 79.30 | 79.30 | 72.20 | 73.30 | -6.00 | -7.57% | 940,000 |
| 2026-04-14 | 78.30 | 79.30 | 78.30 | 79.30 | +7.20 | +9.99% | 555,000 |
| 2026-04-11 | 71.90 | 72.80 | 71.80 | 72.10 | -0.40 | -0.55% | 134,000 |
| 2026-04-10 | 74.70 | 74.70 | 72.50 | 72.50 | -2.20 | -2.95% | 108,000 |
| 2026-04-09 | 73.80 | 74.80 | 73.80 | 74.70 | +2.10 | +2.89% | 98,000 |
| 2026-04-08 | 74.50 | 74.50 | 72.50 | 72.60 | -0.90 | -1.22% | 92,000 |
| 2026-04-07 | 73.90 | 74.10 | 73.50 | 73.50 | -0.50 | -0.68% | 85,000 |
| 2026-04-04 | 73.90 | 74.10 | 73.50 | 73.50 | -0.50 | -0.68% | 85,000 |
| 2026-04-03 | 73.90 | 74.10 | 73.50 | 73.50 | -0.50 | -0.68% | 85,000 |
| 2026-04-02 | 71.50 | 74.20 | 71.50 | 74.00 | +3.30 | +4.67% | 119,000 |