2740 華軒
上櫃 ｜ 觀光餐旅
收盤價
30.70
▼-0.15
(-0.49%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.25 | 30.70 | 30.25 | 30.70 | -0.15 | -0.49% | 2,000 |
| 2026-09-24 | 30.85 | 30.85 | 30.85 | 30.85 | -0.30 | -0.96% | 1,000 |
| 2026-09-23 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00% | 1,000 |
| 2026-09-22 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35 | -1.11% | 1,000 |
| 2026-09-19 | 31.50 | 31.50 | 31.50 | 31.50 | -0.30 | -0.94% | 1,000 |
| 2026-09-18 | 31.80 | 31.80 | 31.80 | 31.80 | -0.20 | -0.63% | 1,000 |
| 2026-09-17 | 32.00 | 32.00 | 32.00 | 32.00 | -0.10 | -0.31% | 1,000 |
| 2026-09-16 | 32.10 | 32.10 | 32.10 | 32.10 | -0.05 | -0.16% | 1,000 |
| 2026-09-15 | 31.60 | 32.15 | 31.60 | 32.15 | +1.00 | +3.21% | 5,000 |
| 2026-09-12 | 31.00 | 31.15 | 31.00 | 31.15 | -0.10 | -0.32% | 2,000 |
| 2026-09-11 | 31.20 | 31.25 | 31.20 | 31.25 | 0.00 | 0.00% | 2,000 |
| 2026-09-10 | 30.95 | 31.25 | 30.95 | 31.25 | +0.30 | +0.97% | 2,000 |
| 2026-09-09 | 29.50 | 30.95 | 28.20 | 30.95 | +0.70 | +2.31% | 6,000 |
| 2026-09-08 | 30.25 | 30.25 | 28.00 | 30.25 | -0.05 | -0.17% | 6,000 |
| 2026-09-05 | 31.40 | 31.45 | 30.30 | 30.30 | -0.30 | -0.98% | 6,000 |
| 2026-09-04 | 30.70 | 30.70 | 30.60 | 30.60 | -0.20 | -0.65% | 2,000 |
| 2026-09-03 | 30.80 | 30.80 | 30.80 | 30.80 | -0.05 | -0.16% | 1,000 |
| 2026-09-02 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10 | -0.32% | 1,000 |
| 2026-09-01 | 30.50 | 30.95 | 30.50 | 30.95 | +0.05 | +0.16% | 2,000 |
| 2026-08-29 | 30.50 | 30.90 | 30.50 | 30.90 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 30.90 | 30.90 | 30.90 | 30.90 | -0.50 | -1.59% | 1,000 |
| 2026-08-27 | 31.40 | 31.40 | 31.40 | 31.40 | -0.15 | -0.48% | 1,000 |
| 2026-08-26 | 30.45 | 31.55 | 30.45 | 31.55 | +0.95 | +3.10% | 5,000 |
| 2026-08-25 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 29.95 | 30.60 | 29.95 | 30.60 | +1.10 | +3.73% | 2,000 |
| 2026-08-21 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20 | -0.67% | 1,000 |
| 2026-08-20 | 29.70 | 29.70 | 29.70 | 29.70 | -0.45 | -1.49% | 1,000 |
| 2026-08-19 | 29.90 | 30.15 | 27.30 | 30.15 | +0.25 | +0.84% | 5,000 |
| 2026-08-18 | 30.75 | 30.75 | 28.20 | 29.90 | -0.85 | -2.76% | 5,000 |
| 2026-08-15 | 30.75 | 30.75 | 30.75 | 30.75 | +0.50 | +1.65% | 1,000 |