返回股票列表

2740 華軒

上櫃 ｜ 觀光餐旅

收盤價

39.30
▼-0.60 (-1.50%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

7.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.95 39.95 37.00 39.30 -0.60 -1.50% 20,000
2026-03-27 39.95 - - 39.30 - -% 0
2026-03-26 41.65 - - 39.90 - -% 0
2026-03-25 41.45 - - 41.70 - -% 0
2026-03-24 42.50 - - 40.00 - -% 0
2026-03-23 43.60 43.60 39.95 41.55 -0.60 -1.42% 7,345
2026-03-20 42.45 42.45 39.00 42.15 +1.65 +4.07% 6,343
2026-03-19 40.50 40.50 40.50 40.50 +0.50 +1.25% 1,009
2026-03-18 40.65 40.65 40.00 40.00 +0.05 +0.13% 2,366
2026-03-17 42.85 42.85 38.70 39.95 -1.50 -3.62% 8,222
2026-03-16 41.75 43.45 41.45 41.45 -0.30 -0.72% 4,020
2026-03-13 40.00 44.75 40.00 41.75 -0.10 -0.24% 9,105
2026-03-12 41.95 41.95 39.50 41.85 -0.10 -0.24% 8,019
2026-03-11 41.80 41.95 41.80 41.95 +1.15 +2.82% 2,022
2026-03-10 40.85 - - 40.80 - -% 0
2026-03-09 40.95 - - 39.90 - -% 0
2026-03-06 40.65 40.95 40.65 40.95 +1.65 +4.20% 2,717
2026-03-05 38.50 39.60 37.95 39.30 +2.10 +5.65% 15,359
2026-03-04 40.70 40.70 37.20 37.20 -4.10 -9.93% 9,230
2026-03-03 38.65 41.30 38.50 41.30 -0.65 -1.55% 16,920
2026-03-02 44.05 44.05 39.00 41.95 -1.25 -2.89% 21,237
2026-02-26 43.10 - - 43.20 - -% 0
2026-02-25 44.85 - - 43.10 - -% 0
2026-02-24 44.70 - - 43.10 - -% 0
2026-02-23 42.15 - - 43.15 - -% 0
2026-02-11 44.40 - - 42.25 - -% 0
2026-02-10 46.65 - - 44.70 - -% 0
2026-02-09 42.20 - - 45.85 - -% 0
2026-02-06 44.60 - - 45.95 - -% 0
2026-02-05 47.45 - - 45.00 - -% 0