返回股票列表

2740 華軒

上櫃 ｜ 觀光餐旅

收盤價

31.70
▲+0.80 (+2.59%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

3.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.70 31.70 31.70 31.70 +0.80 +2.59% 1,000
2026-08-08 30.90 30.90 30.90 30.90 +0.50 +1.64% 1,000
2026-08-07 32.75 32.75 30.40 30.40 -2.60 -7.88% 2,000
2026-08-06 32.95 33.35 30.20 33.00 -0.50 -1.49% 8,000
2026-08-04 33.65 33.65 33.65 33.65 0.00 0.00% 1,000
2026-08-01 32.90 33.65 32.90 33.65 +0.40 +1.20% 2,000
2026-07-31 33.00 33.25 33.00 33.25 -0.15 -0.45% 2,000
2026-07-30 33.40 33.40 33.40 33.40 0.00 0.00% 1,000
2026-07-29 33.40 33.40 33.40 33.40 -0.35 -1.04% 1,000
2026-07-28 33.75 33.75 33.75 33.75 -0.10 -0.30% 1,000
2026-07-25 33.85 33.85 33.85 33.85 -0.05 -0.15% 1,000
2026-07-24 33.80 33.90 33.80 33.90 +0.05 +0.15% 2,000
2026-07-23 33.85 33.85 33.85 33.85 -0.05 -0.15% 1,000
2026-07-22 33.90 33.90 33.90 33.90 -0.25 -0.73% 1,000
2026-07-21 34.15 34.15 34.15 34.15 -0.05 -0.15% 1,000
2026-07-18 34.20 34.20 34.20 34.20 -0.10 -0.29% 1,000
2026-07-17 34.30 34.30 34.30 34.30 -0.05 -0.15% 1,000
2026-07-16 34.10 34.35 34.10 34.35 +0.25 +0.73% 2,000
2026-07-15 34.10 34.10 34.10 34.10 0.00 0.00% 1,000
2026-07-14 34.10 34.10 34.10 34.10 0.00 0.00% 1,000
2026-07-11 34.10 34.10 34.10 34.10 +0.90 +2.71% 1,000
2026-07-10 34.10 34.10 34.10 34.10 +0.90 +2.71% 1,000
2026-07-09 32.80 33.20 32.80 33.20 +0.75 +2.31% 2,000
2026-07-08 31.40 32.95 31.25 32.45 +0.05 +0.15% 11,000
2026-07-07 31.75 32.85 31.75 32.40 +2.45 +8.18% 4,000
2026-07-04 30.75 30.75 28.15 29.95 -1.20 -3.85% 4,000
2026-07-03 30.10 32.60 28.10 31.15 +0.90 +2.98% 28,000
2026-07-02 31.30 31.30 28.75 30.25 -1.65 -5.17% 6,000
2026-07-01 31.90 31.90 31.90 31.90 -0.15 -0.47% 1,000
2026-06-30 30.35 32.05 30.35 32.05 +1.65 +5.43% 4,000