2740 華軒
上櫃 ｜ 觀光餐旅
收盤價
30.40
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 1,000 |
| 2026-06-26 | 29.95 | 31.30 | 27.50 | 30.40 | +0.80 | +2.70% | 7,000 |
| 2026-06-25 | 29.00 | 29.60 | 29.00 | 29.60 | +0.15 | +0.51% | 5,000 |
| 2026-06-24 | 28.20 | 29.45 | 28.20 | 29.45 | +0.80 | +2.79% | 4,000 |
| 2026-06-23 | 27.90 | 28.65 | 27.90 | 28.65 | +1.20 | +4.37% | 2,000 |
| 2026-06-20 | 26.00 | 28.45 | 26.00 | 27.45 | +1.35 | +5.17% | 5,000 |
| 2026-06-19 | 26.00 | 28.45 | 26.00 | 27.45 | +1.35 | +5.17% | 5,000 |
| 2026-06-18 | 24.90 | 26.80 | 23.90 | 26.10 | +0.50 | +1.95% | 11,000 |
| 2026-06-17 | 27.40 | 27.40 | 24.85 | 25.60 | -2.00 | -7.25% | 28,000 |
| 2026-06-16 | 29.95 | 29.95 | 26.65 | 27.60 | -1.60 | -5.48% | 22,000 |
| 2026-06-13 | 27.80 | 29.70 | 25.70 | 29.20 | +1.40 | +5.04% | 14,000 |
| 2026-06-12 | 27.95 | 27.95 | 27.35 | 27.80 | -0.30 | -1.07% | 5,000 |
| 2026-06-11 | 28.10 | 28.10 | 28.10 | 28.10 | -0.25 | -0.88% | 1,000 |
| 2026-06-10 | 27.75 | 28.35 | 27.75 | 28.35 | +1.40 | +5.19% | 2,000 |
| 2026-06-09 | 26.45 | 28.45 | 26.45 | 26.95 | -2.40 | -8.18% | 19,000 |
| 2026-06-06 | 30.00 | 30.00 | 27.65 | 29.35 | -0.65 | -2.17% | 11,000 |
| 2026-06-05 | 34.00 | 34.00 | 29.75 | 30.00 | -3.00 | -9.09% | 49,000 |
| 2026-06-04 | 37.50 | 37.50 | 33.00 | 33.00 | -3.40 | -9.34% | 13,000 |
| 2026-06-03 | 34.75 | 36.40 | 34.75 | 36.40 | +2.05 | +5.97% | 5,000 |
| 2026-06-02 | 34.85 | 34.85 | 31.80 | 34.35 | -0.60 | -1.72% | 5,000 |
| 2026-05-30 | 35.45 | 35.85 | 34.95 | 34.95 | -0.55 | -1.55% | 3,000 |
| 2026-05-29 | 36.20 | 36.20 | 32.80 | 35.50 | -0.20 | -0.56% | 11,000 |
| 2026-05-28 | 36.45 | 36.45 | 33.30 | 35.70 | -0.15 | -0.42% | 15,000 |
| 2026-05-27 | 36.80 | 36.80 | 35.85 | 35.85 | -0.05 | -0.14% | 5,000 |
| 2026-05-26 | 36.95 | 37.75 | 35.90 | 35.90 | -0.05 | -0.14% | 6,000 |
| 2026-05-23 | 36.20 | 36.20 | 35.95 | 35.95 | -0.50 | -1.37% | 5,000 |
| 2026-05-22 | 36.65 | 36.65 | 36.45 | 36.45 | -0.20 | -0.55% | 4,000 |
| 2026-05-21 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05 | -0.14% | 1,000 |
| 2026-05-20 | 37.90 | 38.15 | 33.95 | 36.70 | -0.05 | -0.14% | 5,000 |
| 2026-05-19 | 37.00 | 37.00 | 35.75 | 36.75 | -0.45 | -1.21% | 4,000 |