2740 華軒
上櫃 ｜ 觀光餐旅
收盤價
38.90
▼-0.95
(-2.38%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
6.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40.45 | 40.45 | 38.00 | 38.90 | -0.95 | -2.38% | 6,000 |
| 2026-05-09 | 42.65 | 42.65 | 37.70 | 39.85 | -2.00 | -4.78% | 10,000 |
| 2026-05-08 | 39.35 | 41.85 | 39.00 | 41.85 | +2.45 | +6.22% | 9,000 |
| 2026-05-07 | 40.95 | 40.95 | 37.95 | 39.40 | -2.75 | -6.52% | 7,000 |
| 2026-05-06 | 41.00 | 42.15 | 41.00 | 42.15 | +1.15 | +2.80% | 2,000 |
| 2026-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15 | -0.36% | 1,000 |
| 2026-05-02 | 41.95 | 41.95 | 41.15 | 41.15 | +1.70 | +4.31% | 2,000 |
| 2026-05-01 | 41.95 | 41.95 | 41.15 | 41.15 | +1.70 | +4.31% | 2,000 |
| 2026-04-30 | 41.95 | 41.95 | 38.70 | 39.45 | -3.55 | -8.26% | 14,000 |
| 2026-04-29 | 43.50 | 43.50 | 43.00 | 43.00 | -0.55 | -1.26% | 3,000 |
| 2026-04-28 | 42.90 | 44.00 | 42.90 | 43.55 | +1.55 | +3.69% | 3,000 |
| 2026-04-25 | 41.65 | 43.20 | 41.65 | 42.00 | +1.15 | +2.82% | 10,000 |
| 2026-04-24 | 39.00 | 40.85 | 39.00 | 40.85 | +0.95 | +2.38% | 5,000 |
| 2026-04-23 | 38.00 | 39.90 | 38.00 | 39.90 | +1.90 | +5.00% | 5,000 |
| 2026-04-22 | 42.30 | 43.20 | 37.90 | 38.00 | -3.25 | -7.88% | 11,000 |
| 2026-04-21 | 37.35 | 41.80 | 37.35 | 41.25 | +2.75 | +7.14% | 5,000 |
| 2026-04-18 | 35.30 | 38.80 | 35.20 | 38.50 | +3.20 | +9.07% | 48,000 |
| 2026-04-17 | 35.20 | 35.30 | 35.20 | 35.30 | +0.65 | +1.88% | 6,000 |
| 2026-04-16 | 35.35 | 35.35 | 33.80 | 34.65 | -0.75 | -2.12% | 4,000 |
| 2026-04-15 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-14 | 35.40 | 35.40 | 35.40 | 35.40 | -0.15 | -0.42% | 1,000 |
| 2026-04-11 | 35.90 | 35.90 | 34.00 | 35.55 | -1.70 | -4.56% | 10,000 |
| 2026-04-10 | 37.70 | 38.70 | 34.80 | 37.25 | -0.75 | -1.97% | 74,000 |
| 2026-04-09 | 38.00 | 38.35 | 35.20 | 38.00 | -0.30 | -0.78% | 21,000 |
| 2026-04-08 | 38.30 | 38.30 | 38.30 | 38.30 | +0.25 | +0.66% | 1,000 |
| 2026-04-07 | 38.05 | 38.05 | 38.05 | 38.05 | +0.35 | +0.93% | 1,000 |
| 2026-04-04 | 38.05 | 38.05 | 38.05 | 38.05 | +0.35 | +0.93% | 1,000 |
| 2026-04-03 | 38.05 | 38.05 | 38.05 | 38.05 | +0.35 | +0.93% | 1,000 |
| 2026-04-02 | 37.95 | 37.95 | 37.70 | 37.70 | +0.20 | +0.53% | 2,000 |
| 2026-04-01 | 37.95 | 37.95 | 37.50 | 37.50 | -0.60 | -1.57% | 2,000 |