返回股票列表

2739 寒舍

上市 ｜ 觀光餐旅

收盤價

34.10
▲+0.05 (+0.15%)
2026-03-28

本益比

14.45

殖利率

7.57%

股價淨值比

1.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.95 34.10 33.65 34.10 +0.05 +0.15% 33,808
2026-03-27 33.95 34.10 33.65 34.10 +0.05 +0.15% 33,808
2026-03-26 33.90 34.15 33.90 34.05 +0.05 +0.15% 58,008
2026-03-25 34.05 34.15 33.60 34.00 +0.15 +0.44% 99,139
2026-03-24 33.70 34.00 33.25 33.85 +0.25 +0.74% 43,194
2026-03-23 34.00 34.00 33.50 33.60 -0.45 -1.32% 76,483
2026-03-20 34.00 34.05 33.85 34.05 +0.10 +0.29% 43,410
2026-03-19 34.20 34.20 33.85 33.95 -0.55 -1.59% 40,991
2026-03-18 34.20 34.75 34.15 34.50 +0.30 +0.88% 62,573
2026-03-17 34.15 34.25 34.10 34.20 +0.10 +0.29% 17,072
2026-03-16 34.00 34.35 33.80 34.10 +0.20 +0.59% 90,676
2026-03-13 34.05 34.15 33.75 33.90 -0.20 -0.59% 83,297
2026-03-12 34.25 34.45 34.05 34.10 -0.35 -1.02% 82,562
2026-03-11 34.10 34.60 33.70 34.45 +0.85 +2.53% 319,884
2026-03-10 33.50 34.65 33.30 33.60 +1.15 +3.54% 180,931
2026-03-09 32.15 33.00 31.20 32.45 -1.55 -4.56% 98,894
2026-03-06 32.60 34.00 32.45 34.00 +1.30 +3.98% 96,728
2026-03-05 32.40 32.70 31.40 32.70 +0.40 +1.24% 133,179
2026-03-04 32.25 32.40 31.25 32.30 -0.65 -1.97% 223,287
2026-03-03 33.35 33.35 32.75 32.95 -0.40 -1.20% 162,654
2026-03-02 34.25 34.25 33.15 33.35 -0.30 -0.89% 86,788
2026-02-26 33.60 - - 33.65 - -% 0
2026-02-25 33.75 - - 33.70 - -% 0
2026-02-24 34.00 - - 33.75 - -% 0
2026-02-23 34.00 - - 34.00 - -% 0
2026-02-11 33.90 - - 33.85 - -% 0
2026-02-10 34.00 - - 33.90 - -% 0
2026-02-09 34.05 - - 34.00 - -% 0
2026-02-06 34.90 - - 34.00 - -% 0
2026-02-05 34.50 - - 34.90 - -% 0