2739 寒舍
上市 ｜ 觀光餐旅
收盤價
38.40
▲+1.65
(+4.49%)
2026-06-27
本益比
12.67
殖利率
6.72%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.70 | 39.15 | 36.70 | 38.40 | +1.65 | +4.49% | 840,754 |
| 2026-06-26 | 36.40 | 36.75 | 36.35 | 36.75 | +0.35 | +0.96% | 183,524 |
| 2026-06-25 | 36.45 | 36.65 | 36.00 | 36.40 | +0.25 | +0.69% | 198,440 |
| 2026-06-24 | 35.90 | 36.30 | 35.85 | 36.15 | +0.35 | +0.98% | 171,535 |
| 2026-06-23 | 36.40 | 36.90 | 35.80 | 35.80 | -0.60 | -1.65% | 257,534 |
| 2026-06-20 | 36.40 | 36.90 | 35.80 | 35.80 | -0.60 | -1.65% | 257,534 |
| 2026-06-19 | 36.55 | 36.65 | 36.30 | 36.40 | -0.10 | -0.27% | 170,451 |
| 2026-06-18 | 36.15 | 36.90 | 36.00 | 36.50 | +0.35 | +0.97% | 244,865 |
| 2026-06-17 | 36.10 | 36.35 | 35.90 | 36.15 | +0.30 | +0.84% | 104,380 |
| 2026-06-16 | 35.85 | 36.00 | 35.55 | 35.85 | +0.30 | +0.84% | 94,365 |
| 2026-06-13 | 36.35 | 36.60 | 35.50 | 35.55 | -0.65 | -1.80% | 142,203 |
| 2026-06-12 | 35.95 | 36.25 | 35.80 | 36.20 | +0.50 | +1.40% | 256,419 |
| 2026-06-11 | 35.75 | 36.10 | 35.70 | 35.70 | -0.10 | -0.28% | 102,452 |
| 2026-06-10 | 34.55 | 35.80 | 34.55 | 35.80 | -0.15 | -0.42% | 150,549 |
| 2026-06-09 | 36.05 | 36.35 | 35.70 | 35.95 | -0.35 | -0.96% | 173,099 |
| 2026-06-06 | 36.05 | 36.50 | 35.90 | 36.30 | +0.25 | +0.69% | 160,490 |
| 2026-06-05 | 36.05 | 36.50 | 35.90 | 36.30 | +0.25 | +0.69% | 160,490 |
| 2026-06-04 | 35.40 | 35.50 | 34.90 | 35.35 | 0.00 | 0.00% | 157,074 |
| 2026-06-03 | 35.00 | 35.35 | 34.60 | 35.35 | +0.30 | +0.86% | 156,814 |
| 2026-06-02 | 34.65 | 35.20 | 34.65 | 35.05 | +0.45 | +1.30% | 127,096 |
| 2026-05-30 | 34.50 | 35.10 | 34.50 | 34.60 | -0.10 | -0.29% | 103,377 |
| 2026-05-29 | 34.60 | 34.85 | 34.45 | 34.70 | -0.10 | -0.29% | 92,441 |
| 2026-05-28 | 35.20 | 35.40 | 34.80 | 34.80 | -0.20 | -0.57% | 99,858 |
| 2026-05-27 | 35.20 | 35.40 | 34.80 | 34.80 | -0.20 | -0.57% | 99,858 |
| 2026-05-26 | 35.10 | 35.10 | 34.55 | 34.70 | +0.20 | +0.58% | 125,198 |
| 2026-05-23 | 34.80 | 34.95 | 34.50 | 34.50 | -0.05 | -0.14% | 87,366 |
| 2026-05-22 | 34.70 | 35.00 | 34.45 | 34.55 | -0.15 | -0.43% | 64,236 |
| 2026-05-21 | 35.25 | 35.25 | 34.55 | 34.70 | -0.55 | -1.56% | 77,163 |
| 2026-05-20 | 34.85 | 35.45 | 34.50 | 35.25 | +0.65 | +1.88% | 283,331 |
| 2026-05-19 | 34.60 | 34.85 | 34.60 | 34.60 | -0.10 | -0.29% | 111,643 |