返回股票列表

2739 寒舍

上市 ｜ 觀光餐旅

收盤價

36.70
▼-0.30 (-0.81%)
2026-09-25

本益比

9.11

殖利率

7.03%

股價淨值比

2.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.40 37.40 36.70 36.70 -0.30 -0.81% 27,728
2026-09-24 37.20 37.45 36.60 37.00 -0.15 -0.40% 81,539
2026-09-23 37.70 37.70 36.90 37.15 +0.15 +0.41% 41,560
2026-09-22 37.15 37.25 36.75 37.00 +0.25 +0.68% 44,756
2026-09-19 37.40 37.40 36.55 36.75 0.00 0.00% 95,345
2026-09-18 37.05 37.05 36.45 36.75 +0.25 +0.68% 43,590
2026-09-17 36.90 37.05 36.45 36.50 -0.40 -1.08% 62,619
2026-09-16 37.10 37.50 36.55 36.90 -0.35 -0.94% 86,698
2026-09-15 37.40 37.80 37.25 37.25 -0.15 -0.40% 82,343
2026-09-12 37.70 37.70 37.40 37.40 -0.30 -0.80% 75,713
2026-09-11 37.35 38.00 37.35 37.70 0.00 0.00% 55,539
2026-09-10 38.00 38.00 37.55 37.70 -0.25 -0.66% 20,863
2026-09-09 38.00 38.35 37.60 37.95 -0.05 -0.13% 63,771
2026-09-08 38.00 38.00 37.75 38.00 +0.10 +0.26% 72,638
2026-09-05 37.45 37.90 37.45 37.90 +0.05 +0.13% 65,437
2026-09-04 38.00 38.05 37.70 37.85 0.00 0.00% 99,091
2026-09-03 37.95 38.75 37.85 37.85 0.00 0.00% 222,971
2026-09-02 37.90 37.90 37.05 37.85 +0.10 +0.26% 60,221
2026-09-01 38.10 38.25 37.40 37.75 -0.50 -1.31% 157,144
2026-08-29 38.90 38.90 38.10 38.25 +0.10 +0.26% 143,000
2026-08-28 38.00 38.70 37.85 38.15 +0.30 +0.79% 260,024
2026-08-27 37.85 38.20 37.70 37.85 0.00 0.00% 119,111
2026-08-26 38.80 38.80 37.55 37.85 -0.20 -0.53% 194,275
2026-08-25 36.70 38.50 36.70 38.05 +2.15 +5.99% 483,099
2026-08-22 35.80 35.90 35.70 35.90 +0.35 +0.98% 81,100
2026-08-21 36.00 36.00 35.45 35.55 -0.15 -0.42% 55,466
2026-08-20 36.15 36.15 35.60 35.70 -0.25 -0.70% 51,221
2026-08-19 36.20 36.25 35.95 35.95 -0.25 -0.69% 48,393
2026-08-18 36.35 36.40 35.70 36.20 +0.40 +1.12% 136,694
2026-08-15 35.80 36.40 35.45 35.80 +1.30 +3.77% 354,592