返回股票列表

2736 富野

上櫃 ｜ 觀光餐旅

收盤價

11.25
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.25 11.30 11.25 11.25 0.00 0.00% 20,000
2026-09-24 11.35 11.35 11.25 11.25 -0.05 -0.44% 68,000
2026-09-23 11.35 11.35 11.30 11.30 -0.05 -0.44% 22,000
2026-09-22 11.35 11.55 11.30 11.35 -0.05 -0.44% 45,000
2026-09-19 11.50 11.55 11.35 11.40 0.00 0.00% 23,000
2026-09-18 11.35 11.40 11.35 11.40 +0.05 +0.44% 29,000
2026-09-17 11.40 11.45 11.30 11.35 -0.05 -0.44% 25,000
2026-09-16 11.40 11.45 11.35 11.40 0.00 0.00% 16,000
2026-09-15 11.45 11.45 11.30 11.40 -0.05 -0.44% 29,000
2026-09-12 11.50 11.55 11.40 11.45 0.00 0.00% 35,000
2026-09-11 11.55 11.55 11.40 11.45 -0.10 -0.87% 42,000
2026-09-10 11.55 11.65 11.40 11.55 -0.05 -0.43% 47,000
2026-09-09 11.40 11.60 11.40 11.60 +0.10 +0.87% 12,000
2026-09-08 11.50 11.60 11.50 11.50 -0.05 -0.43% 26,000
2026-09-05 11.45 11.60 11.45 11.55 0.00 0.00% 28,000
2026-09-04 11.60 11.65 11.40 11.55 0.00 0.00% 63,000
2026-09-03 11.70 11.70 11.45 11.55 -0.20 -1.70% 87,000
2026-09-02 12.20 12.20 11.70 11.75 -0.25 -2.08% 105,000
2026-09-01 12.15 12.20 11.95 12.00 -0.05 -0.41% 54,000
2026-08-29 12.30 12.30 11.85 12.05 -0.25 -2.03% 73,000
2026-08-28 12.40 12.40 12.20 12.30 0.00 0.00% 43,000
2026-08-27 12.15 12.35 12.10 12.30 +0.10 +0.82% 97,000
2026-08-26 12.10 12.20 12.00 12.20 +0.10 +0.83% 71,000
2026-08-25 12.00 12.30 12.00 12.10 +0.20 +1.68% 317,000
2026-08-22 11.60 12.40 11.60 11.90 +0.40 +3.48% 406,000
2026-08-21 11.40 11.55 11.40 11.50 +0.10 +0.88% 8,000
2026-08-20 11.35 11.45 11.30 11.40 0.00 0.00% 28,000
2026-08-19 11.40 11.50 11.40 11.40 -0.05 -0.44% 17,000
2026-08-18 11.50 11.50 11.30 11.45 +0.10 +0.88% 30,000
2026-08-15 11.40 11.55 11.35 11.35 -0.10 -0.87% 63,000