2736 富野
上櫃 ｜ 觀光餐旅
收盤價
11.80
▼-0.15
(-1.26%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.00 | 12.00 | 11.70 | 11.80 | -0.15 | -1.26% | 104,000 |
| 2026-06-26 | 11.95 | 12.00 | 11.90 | 11.95 | +0.10 | +0.84% | 61,000 |
| 2026-06-25 | 11.90 | 12.05 | 11.85 | 11.85 | -0.05 | -0.42% | 68,000 |
| 2026-06-24 | 12.00 | 12.10 | 11.80 | 11.90 | -0.05 | -0.42% | 59,000 |
| 2026-06-23 | 12.10 | 12.20 | 11.95 | 11.95 | -0.10 | -0.83% | 72,000 |
| 2026-06-20 | 12.10 | 12.10 | 12.00 | 12.05 | +0.10 | +0.84% | 67,000 |
| 2026-06-19 | 12.10 | 12.10 | 12.00 | 12.05 | +0.10 | +0.84% | 67,000 |
| 2026-06-18 | 12.00 | 12.10 | 11.95 | 11.95 | 0.00 | 0.00% | 41,000 |
| 2026-06-17 | 12.00 | 12.20 | 11.95 | 11.95 | -0.10 | -0.83% | 42,000 |
| 2026-06-16 | 12.00 | 12.15 | 11.95 | 12.05 | +0.20 | +1.69% | 60,000 |
| 2026-06-13 | 12.00 | 12.05 | 11.85 | 11.85 | -0.05 | -0.42% | 33,000 |
| 2026-06-12 | 11.90 | 12.00 | 11.85 | 11.90 | -0.05 | -0.42% | 38,000 |
| 2026-06-11 | 11.90 | 12.00 | 11.90 | 11.95 | -0.05 | -0.42% | 22,000 |
| 2026-06-10 | 12.15 | 12.15 | 11.85 | 12.00 | -0.15 | -1.23% | 70,000 |
| 2026-06-09 | 11.90 | 12.40 | 11.70 | 12.15 | -0.20 | -1.62% | 81,000 |
| 2026-06-06 | 12.40 | 12.40 | 12.15 | 12.35 | +0.05 | +0.41% | 63,000 |
| 2026-06-05 | 12.10 | 12.35 | 12.10 | 12.30 | +0.15 | +1.23% | 94,000 |
| 2026-06-04 | 12.10 | 12.15 | 12.00 | 12.15 | +0.05 | +0.41% | 78,000 |
| 2026-06-03 | 12.05 | 12.20 | 12.00 | 12.10 | +0.10 | +0.83% | 65,000 |
| 2026-06-02 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 57,000 |
| 2026-05-30 | 12.00 | 12.05 | 11.95 | 12.00 | -0.05 | -0.41% | 82,000 |
| 2026-05-29 | 12.25 | 12.25 | 12.05 | 12.05 | -0.20 | -1.63% | 89,000 |
| 2026-05-28 | 12.10 | 12.70 | 12.10 | 12.25 | +0.05 | +0.41% | 122,000 |
| 2026-05-27 | 12.35 | 12.35 | 12.15 | 12.20 | 0.00 | 0.00% | 57,000 |
| 2026-05-26 | 12.30 | 12.65 | 12.20 | 12.20 | -0.10 | -0.81% | 85,000 |
| 2026-05-23 | 12.00 | 12.30 | 12.00 | 12.30 | +0.30 | +2.50% | 128,000 |
| 2026-05-22 | 11.90 | 12.00 | 11.85 | 12.00 | +0.15 | +1.27% | 56,000 |
| 2026-05-21 | 11.85 | 12.15 | 11.80 | 11.85 | 0.00 | 0.00% | 26,000 |
| 2026-05-20 | 12.05 | 12.05 | 11.80 | 11.85 | -0.10 | -0.84% | 41,000 |
| 2026-05-19 | 11.95 | 12.35 | 11.65 | 11.95 | -0.05 | -0.42% | 60,000 |