返回股票列表

2736 富野

上櫃 ｜ 觀光餐旅

收盤價

12.65
▲+0.10 (+0.80%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.55 12.65 12.35 12.65 +0.10 +0.80% 87,000
2026-03-27 12.55 12.65 12.35 12.65 +0.10 +0.80% 87,798
2026-03-26 12.50 12.75 12.40 12.55 +0.05 +0.40% 42,673
2026-03-25 12.50 12.55 12.45 12.50 0.00 0.00% 29,853
2026-03-24 12.65 12.65 12.50 12.50 -0.05 -0.40% 95,893
2026-03-23 12.65 12.85 12.55 12.55 -0.25 -1.95% 56,567
2026-03-20 12.90 12.95 12.70 12.80 +0.05 +0.39% 62,985
2026-03-19 12.75 12.95 12.75 12.75 +0.10 +0.79% 72,881
2026-03-18 12.65 12.80 12.60 12.65 +0.05 +0.40% 17,074
2026-03-17 12.80 12.80 12.60 12.60 0.00 0.00% 47,932
2026-03-16 12.55 12.80 12.55 12.60 -0.15 -1.18% 47,008
2026-03-13 12.85 12.90 12.65 12.75 -0.10 -0.78% 29,168
2026-03-12 12.80 12.95 12.70 12.85 -0.15 -1.15% 85,589
2026-03-11 13.10 13.10 12.75 13.00 +0.35 +2.77% 86,681
2026-03-10 12.75 - - 12.65 - -% 0
2026-03-09 12.80 - - 12.60 - -% 0
2026-03-06 12.70 13.05 12.70 13.05 +0.25 +1.95% 83,547
2026-03-05 13.20 13.20 12.80 12.80 0.00 0.00% 66,626
2026-03-04 13.10 13.10 12.80 12.80 -0.25 -1.92% 140,899
2026-03-03 13.50 13.50 13.00 13.05 -0.50 -3.69% 224,498
2026-03-02 13.65 13.65 13.45 13.55 -0.25 -1.81% 84,035
2026-02-26 13.75 - - 13.80 - -% 0
2026-02-25 13.85 - - 13.80 - -% 0
2026-02-24 14.05 - - 13.80 - -% 0
2026-02-23 13.95 - - 14.00 - -% 0
2026-02-11 13.85 - - 13.90 - -% 0
2026-02-10 14.30 - - 13.90 - -% 0
2026-02-09 14.30 - - 14.20 - -% 0
2026-02-06 14.65 - - 14.15 - -% 0
2026-02-05 14.05 - - 15.15 - -% 0