2736 富野
上櫃 ｜ 觀光餐旅
收盤價
11.45
▼-0.05
(-0.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.50 | 11.50 | 11.30 | 11.45 | -0.05 | -0.43% | 53,000 |
| 2026-08-08 | 11.60 | 11.65 | 11.40 | 11.50 | +0.05 | +0.44% | 18,000 |
| 2026-08-07 | 11.45 | 11.50 | 11.30 | 11.45 | -0.05 | -0.43% | 75,000 |
| 2026-08-06 | 11.90 | 11.95 | 11.45 | 11.50 | -0.15 | -1.29% | 85,000 |
| 2026-08-04 | 11.80 | 11.80 | 11.60 | 11.60 | -0.05 | -0.43% | 24,000 |
| 2026-08-01 | 11.95 | 11.95 | 11.60 | 11.65 | +0.10 | +0.87% | 40,000 |
| 2026-07-31 | 11.60 | 11.60 | 11.30 | 11.55 | -0.05 | -0.43% | 100,000 |
| 2026-07-30 | 11.70 | 11.70 | 11.40 | 11.60 | -0.20 | -1.69% | 192,000 |
| 2026-07-29 | 11.75 | 11.80 | 11.70 | 11.80 | -0.10 | -0.84% | 96,000 |
| 2026-07-28 | 11.95 | 12.00 | 11.75 | 11.90 | +0.05 | +0.42% | 43,000 |
| 2026-07-25 | 11.95 | 12.00 | 11.70 | 11.85 | -0.10 | -0.84% | 48,000 |
| 2026-07-24 | 11.95 | 12.10 | 11.70 | 11.95 | +0.15 | +1.27% | 46,000 |
| 2026-07-23 | 11.75 | 11.80 | 11.75 | 11.80 | 0.00 | 0.00% | 61,000 |
| 2026-07-22 | 11.90 | 11.95 | 11.75 | 11.80 | +0.05 | +0.43% | 49,000 |
| 2026-07-21 | 11.75 | 11.90 | 11.50 | 11.75 | 0.00 | 0.00% | 91,000 |
| 2026-07-18 | 12.00 | 12.00 | 11.65 | 11.75 | -0.10 | -0.84% | 71,000 |
| 2026-07-17 | 11.90 | 11.95 | 11.80 | 11.85 | +0.05 | +0.42% | 40,000 |
| 2026-07-16 | 11.70 | 11.85 | 11.70 | 11.80 | +0.10 | +0.85% | 43,000 |
| 2026-07-15 | 11.75 | 11.75 | 11.50 | 11.70 | -0.10 | -0.85% | 165,000 |
| 2026-07-14 | 12.10 | 12.10 | 11.80 | 11.80 | 0.00 | 0.00% | 55,000 |
| 2026-07-11 | 11.85 | 11.85 | 11.75 | 11.80 | -0.05 | -0.42% | 64,000 |
| 2026-07-10 | 11.85 | 11.85 | 11.75 | 11.80 | -0.05 | -0.42% | 64,000 |
| 2026-07-09 | 11.90 | 11.90 | 11.75 | 11.85 | -0.05 | -0.42% | 102,000 |
| 2026-07-08 | 12.05 | 12.05 | 11.80 | 11.90 | -0.20 | -1.65% | 112,000 |
| 2026-07-07 | 12.15 | 12.25 | 12.05 | 12.10 | 0.00 | 0.00% | 38,000 |
| 2026-07-04 | 12.25 | 12.25 | 12.05 | 12.10 | +0.15 | +1.26% | 137,000 |
| 2026-07-03 | 11.85 | 12.05 | 11.85 | 11.95 | +0.10 | +0.84% | 38,000 |
| 2026-07-02 | 12.10 | 12.10 | 11.85 | 11.85 | 0.00 | 0.00% | 28,000 |
| 2026-07-01 | 11.85 | 11.90 | 11.75 | 11.85 | +0.05 | +0.42% | 94,000 |
| 2026-06-30 | 12.00 | 12.05 | 11.80 | 11.80 | 0.00 | 0.00% | 38,000 |