2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
15.30
▼-0.25
(-1.61%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.55 | 15.75 | 15.30 | 15.30 | -0.25 | -1.61% | 64,000 |
| 2026-06-26 | 15.60 | 16.00 | 15.55 | 15.55 | -0.05 | -0.32% | 215,000 |
| 2026-06-25 | 15.45 | 15.65 | 15.40 | 15.60 | +0.15 | +0.97% | 74,000 |
| 2026-06-24 | 15.70 | 15.70 | 15.40 | 15.45 | -0.20 | -1.28% | 68,000 |
| 2026-06-23 | 15.45 | 15.75 | 15.40 | 15.65 | +0.20 | +1.29% | 175,000 |
| 2026-06-20 | 15.75 | 15.95 | 15.15 | 15.45 | -0.15 | -0.96% | 265,000 |
| 2026-06-19 | 15.75 | 15.95 | 15.15 | 15.45 | -0.15 | -0.96% | 265,000 |
| 2026-06-18 | 15.10 | 16.00 | 15.10 | 15.60 | +0.50 | +3.31% | 159,000 |
| 2026-06-17 | 15.35 | 15.35 | 15.10 | 15.10 | -0.20 | -1.31% | 61,000 |
| 2026-06-16 | 15.30 | 15.75 | 15.25 | 15.30 | +0.05 | +0.33% | 111,000 |
| 2026-06-13 | 15.15 | 15.30 | 15.15 | 15.25 | +0.10 | +0.66% | 58,000 |
| 2026-06-12 | 15.20 | 15.35 | 15.00 | 15.15 | -0.05 | -0.33% | 43,000 |
| 2026-06-11 | 15.05 | 15.40 | 15.05 | 15.20 | 0.00 | 0.00% | 59,000 |
| 2026-06-10 | 15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 0.00% | 64,000 |
| 2026-06-09 | 14.85 | 15.20 | 14.85 | 15.20 | -0.30 | -1.94% | 104,000 |
| 2026-06-06 | 15.70 | 15.70 | 15.40 | 15.50 | -0.20 | -1.27% | 85,000 |
| 2026-06-05 | 15.65 | 15.80 | 15.35 | 15.70 | +0.30 | +1.95% | 152,000 |
| 2026-06-04 | 15.05 | 15.45 | 15.05 | 15.40 | +0.30 | +1.99% | 125,000 |
| 2026-06-03 | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 0.00% | 66,000 |
| 2026-06-02 | 14.85 | 15.15 | 14.80 | 15.10 | +0.20 | +1.34% | 186,000 |
| 2026-05-30 | 14.85 | 14.95 | 14.80 | 14.90 | 0.00 | 0.00% | 113,000 |
| 2026-05-29 | 15.10 | 15.10 | 14.80 | 14.90 | -0.15 | -1.00% | 196,000 |
| 2026-05-28 | 15.20 | 15.20 | 15.00 | 15.05 | -0.15 | -0.99% | 142,000 |
| 2026-05-27 | 15.50 | 15.50 | 15.15 | 15.20 | -0.15 | -0.98% | 110,000 |
| 2026-05-26 | 15.40 | 15.40 | 15.20 | 15.35 | -0.15 | -0.97% | 108,000 |
| 2026-05-23 | 15.55 | 15.60 | 15.35 | 15.50 | -0.05 | -0.32% | 70,000 |
| 2026-05-22 | 15.40 | 15.55 | 15.40 | 15.55 | +0.25 | +1.63% | 69,000 |
| 2026-05-21 | 15.30 | 15.45 | 15.20 | 15.30 | +0.10 | +0.66% | 54,000 |
| 2026-05-20 | 15.75 | 15.75 | 15.20 | 15.20 | -0.10 | -0.65% | 80,000 |
| 2026-05-19 | 15.40 | 15.50 | 15.20 | 15.30 | -0.10 | -0.65% | 82,000 |