2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
15.10
▲+0.20
(+1.34%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.85 | 15.15 | 14.85 | 15.10 | +0.20 | +1.34% | 81,000 |
| 2026-08-08 | 14.80 | 14.90 | 14.70 | 14.90 | +0.05 | +0.34% | 60,000 |
| 2026-08-07 | 14.80 | 15.05 | 14.70 | 14.85 | +0.20 | +1.37% | 83,000 |
| 2026-08-06 | 14.90 | 14.90 | 14.55 | 14.65 | 0.00 | 0.00% | 26,000 |
| 2026-08-04 | 14.40 | 14.55 | 14.40 | 14.50 | +0.10 | +0.69% | 12,000 |
| 2026-08-01 | 14.30 | 14.55 | 14.30 | 14.40 | +0.15 | +1.05% | 70,000 |
| 2026-07-31 | 14.35 | 14.35 | 14.05 | 14.25 | -0.10 | -0.70% | 52,000 |
| 2026-07-30 | 14.85 | 14.85 | 14.10 | 14.35 | -0.45 | -3.04% | 155,000 |
| 2026-07-29 | 14.95 | 15.15 | 14.75 | 14.80 | -0.30 | -1.99% | 193,000 |
| 2026-07-28 | 15.05 | 15.30 | 14.95 | 15.10 | +0.05 | +0.33% | 99,000 |
| 2026-07-25 | 15.00 | 15.25 | 15.00 | 15.05 | -0.15 | -0.99% | 45,000 |
| 2026-07-24 | 15.25 | 15.25 | 15.05 | 15.20 | 0.00 | 0.00% | 41,000 |
| 2026-07-23 | 15.20 | 15.25 | 15.15 | 15.20 | +0.05 | +0.33% | 57,000 |
| 2026-07-22 | 15.05 | 15.25 | 15.05 | 15.15 | +0.10 | +0.66% | 45,000 |
| 2026-07-21 | 15.10 | 15.50 | 14.90 | 15.05 | -0.05 | -0.33% | 123,000 |
| 2026-07-18 | 15.65 | 15.80 | 15.10 | 15.10 | -0.55 | -3.51% | 158,000 |
| 2026-07-17 | 15.85 | 16.15 | 15.60 | 15.65 | +0.05 | +0.32% | 289,000 |
| 2026-07-16 | 15.30 | 16.35 | 15.10 | 15.60 | +0.65 | +4.35% | 307,000 |
| 2026-07-15 | 15.30 | 15.35 | 14.85 | 14.95 | -0.15 | -0.99% | 132,000 |
| 2026-07-14 | 15.95 | 15.95 | 15.10 | 15.10 | -0.30 | -1.95% | 103,000 |
| 2026-07-11 | 15.05 | 15.75 | 15.00 | 15.40 | +0.30 | +1.99% | 79,000 |
| 2026-07-10 | 15.05 | 15.75 | 15.00 | 15.40 | +0.30 | +1.99% | 79,000 |
| 2026-07-09 | 15.05 | 15.10 | 15.00 | 15.10 | +0.05 | +0.33% | 45,000 |
| 2026-07-08 | 15.30 | 15.30 | 15.05 | 15.05 | -0.35 | -2.27% | 87,000 |
| 2026-07-07 | 15.60 | 15.60 | 15.35 | 15.40 | +0.10 | +0.65% | 76,000 |
| 2026-07-04 | 15.30 | 15.40 | 15.20 | 15.30 | +0.15 | +0.99% | 85,000 |
| 2026-07-03 | 15.15 | 15.30 | 15.10 | 15.15 | +0.05 | +0.33% | 93,000 |
| 2026-07-02 | 15.30 | 15.30 | 15.10 | 15.10 | -0.25 | -1.63% | 68,000 |
| 2026-07-01 | 15.25 | 15.45 | 15.15 | 15.35 | +0.10 | +0.66% | 84,000 |
| 2026-06-30 | 15.40 | 15.40 | 15.20 | 15.25 | -0.05 | -0.33% | 54,000 |