2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
14.50
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-24 | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 36,000 |
| 2026-09-23 | 14.45 | 14.50 | 14.45 | 14.50 | +0.05 | +0.35% | 51,000 |
| 2026-09-22 | 14.50 | 14.50 | 14.40 | 14.45 | -0.05 | -0.34% | 45,000 |
| 2026-09-19 | 14.55 | 14.75 | 14.50 | 14.50 | -0.05 | -0.34% | 31,000 |
| 2026-09-18 | 14.50 | 14.60 | 14.50 | 14.55 | +0.05 | +0.34% | 25,000 |
| 2026-09-17 | 14.55 | 14.70 | 14.50 | 14.50 | -0.10 | -0.68% | 42,000 |
| 2026-09-16 | 14.55 | 14.70 | 14.55 | 14.60 | 0.00 | 0.00% | 15,000 |
| 2026-09-15 | 14.55 | 14.70 | 14.55 | 14.60 | +0.05 | +0.34% | 42,000 |
| 2026-09-12 | 14.55 | 14.60 | 14.50 | 14.55 | -0.05 | -0.34% | 22,000 |
| 2026-09-11 | 14.45 | 14.70 | 14.45 | 14.60 | 0.00 | 0.00% | 27,000 |
| 2026-09-10 | 14.90 | 14.95 | 14.60 | 14.60 | -0.30 | -2.01% | 42,000 |
| 2026-09-09 | 14.70 | 14.90 | 14.50 | 14.90 | 0.00 | 0.00% | 85,000 |
| 2026-09-08 | 14.95 | 15.00 | 14.80 | 14.90 | 0.00 | 0.00% | 26,000 |
| 2026-09-05 | 14.85 | 14.95 | 14.85 | 14.90 | 0.00 | 0.00% | 9,000 |
| 2026-09-04 | 14.95 | 14.95 | 14.80 | 14.90 | -0.05 | -0.33% | 20,000 |
| 2026-09-03 | 14.95 | 15.00 | 14.80 | 14.95 | -0.05 | -0.33% | 27,000 |
| 2026-09-02 | 15.05 | 15.05 | 15.00 | 15.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-01 | 14.85 | 15.00 | 14.60 | 15.00 | +0.15 | +1.01% | 96,000 |
| 2026-08-29 | 14.95 | 14.95 | 14.85 | 14.85 | -0.10 | -0.67% | 11,000 |
| 2026-08-28 | 15.00 | 15.05 | 14.80 | 14.95 | 0.00 | 0.00% | 54,000 |
| 2026-08-27 | 15.05 | 15.05 | 14.90 | 14.95 | -0.10 | -0.66% | 36,000 |
| 2026-08-26 | 15.00 | 15.05 | 14.95 | 15.05 | +0.10 | +0.67% | 18,000 |
| 2026-08-25 | 15.15 | 15.25 | 14.95 | 14.95 | 0.00 | 0.00% | 153,000 |
| 2026-08-22 | 15.00 | 15.10 | 14.90 | 14.95 | -0.05 | -0.33% | 64,000 |
| 2026-08-21 | 15.00 | 15.15 | 15.00 | 15.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-20 | 14.85 | 15.00 | 14.85 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-08-19 | 14.95 | 15.15 | 14.95 | 15.00 | 0.00 | 0.00% | 45,000 |
| 2026-08-18 | 15.00 | 15.00 | 14.90 | 15.00 | +0.10 | +0.67% | 33,000 |
| 2026-08-15 | 14.85 | 15.05 | 14.85 | 14.90 | 0.00 | 0.00% | 73,000 |