2734 易飛網
上櫃 ｜ 觀光餐旅
收盤價
15.60
▼-0.20
(-1.27%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.80 | 15.80 | 15.50 | 15.60 | -0.20 | -1.27% | 217,000 |
| 2026-05-09 | 15.90 | 15.90 | 15.70 | 15.80 | +0.10 | +0.64% | 65,000 |
| 2026-05-08 | 16.20 | 16.20 | 15.65 | 15.70 | -0.45 | -2.79% | 364,000 |
| 2026-05-07 | 16.30 | 16.30 | 16.15 | 16.15 | -0.15 | -0.92% | 68,000 |
| 2026-05-06 | 16.20 | 16.40 | 16.15 | 16.30 | -0.05 | -0.31% | 66,000 |
| 2026-05-05 | 16.40 | 16.45 | 16.25 | 16.35 | -0.10 | -0.61% | 52,000 |
| 2026-05-02 | 16.60 | 16.60 | 16.35 | 16.45 | -0.05 | -0.30% | 48,000 |
| 2026-05-01 | 16.60 | 16.60 | 16.35 | 16.45 | -0.05 | -0.30% | 48,000 |
| 2026-04-30 | 16.55 | 16.60 | 16.15 | 16.50 | -0.15 | -0.90% | 42,000 |
| 2026-04-29 | 16.40 | 16.65 | 16.00 | 16.65 | +0.10 | +0.60% | 103,000 |
| 2026-04-28 | 16.95 | 16.95 | 16.00 | 16.55 | -0.40 | -2.36% | 214,000 |
| 2026-04-25 | 16.95 | 17.00 | 16.80 | 16.95 | 0.00 | 0.00% | 41,000 |
| 2026-04-24 | 17.05 | 17.05 | 16.75 | 16.95 | -0.10 | -0.59% | 90,000 |
| 2026-04-23 | 17.15 | 17.15 | 16.95 | 17.05 | -0.10 | -0.58% | 93,000 |
| 2026-04-22 | 17.00 | 17.15 | 17.00 | 17.15 | 0.00 | 0.00% | 46,000 |
| 2026-04-21 | 17.30 | 17.45 | 16.90 | 17.15 | -0.15 | -0.87% | 120,000 |
| 2026-04-18 | 17.65 | 17.65 | 17.15 | 17.30 | 0.00 | 0.00% | 165,000 |
| 2026-04-17 | 17.00 | 17.30 | 16.90 | 17.30 | +0.45 | +2.67% | 120,000 |
| 2026-04-16 | 17.90 | 17.90 | 16.75 | 16.85 | -0.80 | -4.53% | 227,000 |
| 2026-04-15 | 19.50 | 19.50 | 17.30 | 17.65 | -0.15 | -0.84% | 1,019,000 |
| 2026-04-14 | 17.80 | 17.80 | 17.80 | 17.80 | +1.60 | +9.88% | 424,000 |
| 2026-04-11 | 16.30 | 17.00 | 16.10 | 16.20 | 0.00 | 0.00% | 193,000 |
| 2026-04-10 | 16.50 | 16.50 | 16.00 | 16.20 | -0.30 | -1.82% | 56,000 |
| 2026-04-09 | 16.40 | 16.65 | 16.40 | 16.50 | +0.10 | +0.61% | 104,000 |
| 2026-04-08 | 16.40 | 16.50 | 16.25 | 16.40 | +0.25 | +1.55% | 110,000 |
| 2026-04-07 | 16.35 | 16.35 | 16.00 | 16.15 | +0.20 | +1.25% | 56,000 |
| 2026-04-04 | 16.35 | 16.35 | 16.00 | 16.15 | +0.20 | +1.25% | 56,000 |
| 2026-04-03 | 16.35 | 16.35 | 16.00 | 16.15 | +0.20 | +1.25% | 56,000 |
| 2026-04-02 | 16.30 | 16.30 | 15.95 | 15.95 | +0.10 | +0.63% | 46,000 |
| 2026-04-01 | 16.30 | 16.30 | 15.80 | 15.85 | -0.35 | -2.16% | 93,000 |