返回股票列表

2734 易飛網

上櫃 ｜ 觀光餐旅

收盤價

16.05
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.00 16.05 15.95 16.05 0.00 0.00% 59,000
2026-03-27 16.00 - - 16.05 - -% 0
2026-03-26 16.10 - - 16.05 - -% 0
2026-03-25 16.10 - - 16.10 - -% 0
2026-03-24 16.30 16.50 16.05 16.05 -0.10 -0.62% 114,198
2026-03-23 16.05 16.25 16.05 16.15 -0.15 -0.92% 105,445
2026-03-20 16.10 16.40 16.10 16.30 +0.20 +1.24% 59,117
2026-03-19 16.30 16.30 16.10 16.10 -0.20 -1.23% 59,034
2026-03-18 16.35 16.40 16.25 16.30 -0.15 -0.91% 74,550
2026-03-17 16.55 16.55 16.35 16.45 0.00 0.00% 46,834
2026-03-16 16.40 16.55 16.35 16.45 +0.05 +0.30% 38,056
2026-03-13 16.55 16.55 16.35 16.40 -0.25 -1.50% 36,153
2026-03-12 16.35 16.80 16.35 16.65 -0.05 -0.30% 53,878
2026-03-11 17.10 17.10 16.50 16.70 +0.55 +3.41% 110,739
2026-03-10 16.10 - - 16.15 - -% 0
2026-03-09 16.10 - - 16.00 - -% 0
2026-03-06 16.40 16.65 16.35 16.40 0.00 0.00% 90,333
2026-03-05 16.20 16.65 16.20 16.40 +0.20 +1.23% 67,399
2026-03-04 16.70 16.70 16.20 16.20 -0.60 -3.57% 136,339
2026-03-03 16.70 16.80 16.40 16.80 0.00 0.00% 199,834
2026-03-02 17.10 17.10 16.60 16.80 -0.40 -2.33% 186,127
2026-02-26 17.30 - - 17.20 - -% 0
2026-02-25 17.30 - - 17.30 - -% 0
2026-02-24 17.45 - - 17.30 - -% 0
2026-02-23 17.70 - - 17.55 - -% 0
2026-02-11 18.50 - - 17.80 - -% 0
2026-02-10 18.05 - - 17.85 - -% 0
2026-02-09 18.60 - - 18.05 - -% 0
2026-02-06 19.50 - - 18.55 - -% 0
2026-02-05 18.20 - - 19.50 - -% 0