2732 六角
上櫃 ｜ 觀光餐旅
收盤價
64.40
▲+0.40
(+0.63%)
2026-08-11
本益比
33.54
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.30 | 64.40 | 63.50 | 64.40 | +0.40 | +0.63% | 32,000 |
| 2026-08-08 | 63.20 | 64.20 | 63.20 | 64.00 | 0.00 | 0.00% | 14,000 |
| 2026-08-07 | 63.00 | 64.10 | 63.00 | 64.00 | +0.90 | +1.43% | 23,000 |
| 2026-08-06 | 63.00 | 63.50 | 63.00 | 63.10 | +0.10 | +0.16% | 22,000 |
| 2026-08-04 | 64.10 | 64.10 | 63.60 | 64.00 | -0.20 | -0.31% | 11,000 |
| 2026-08-01 | 62.70 | 64.20 | 62.70 | 64.20 | +1.90 | +3.05% | 19,000 |
| 2026-07-31 | 62.50 | 62.50 | 62.10 | 62.30 | -0.20 | -0.32% | 29,000 |
| 2026-07-30 | 63.40 | 63.40 | 62.00 | 62.50 | -1.30 | -2.04% | 103,000 |
| 2026-07-29 | 64.10 | 64.10 | 63.50 | 63.80 | -0.60 | -0.93% | 39,000 |
| 2026-07-28 | 64.20 | 64.40 | 64.10 | 64.40 | -0.20 | -0.31% | 11,000 |
| 2026-07-25 | 65.00 | 65.10 | 64.00 | 64.60 | +0.10 | +0.16% | 12,000 |
| 2026-07-24 | 64.30 | 64.50 | 64.20 | 64.50 | 0.00 | 0.00% | 8,000 |
| 2026-07-23 | 64.50 | 64.90 | 64.50 | 64.50 | +0.20 | +0.31% | 25,000 |
| 2026-07-22 | 64.20 | 64.70 | 64.20 | 64.30 | -0.60 | -0.92% | 19,000 |
| 2026-07-21 | 64.30 | 64.90 | 63.90 | 64.90 | -0.40 | -0.61% | 61,000 |
| 2026-07-18 | 64.90 | 65.30 | 63.80 | 65.30 | +0.30 | +0.46% | 53,000 |
| 2026-07-17 | 64.50 | 65.20 | 64.50 | 65.00 | +0.50 | +0.78% | 27,000 |
| 2026-07-16 | 64.30 | 65.00 | 64.30 | 64.50 | +0.20 | +0.31% | 28,000 |
| 2026-07-15 | 64.60 | 64.80 | 64.20 | 64.30 | -0.30 | -0.46% | 49,000 |
| 2026-07-14 | 65.30 | 65.80 | 64.60 | 64.60 | -0.30 | -0.46% | 30,000 |
| 2026-07-11 | 65.80 | 65.80 | 64.90 | 64.90 | -0.80 | -1.22% | 9,000 |
| 2026-07-10 | 65.80 | 65.80 | 64.90 | 64.90 | -0.80 | -1.22% | 9,000 |
| 2026-07-09 | 65.10 | 65.70 | 64.70 | 65.70 | +0.30 | +0.46% | 14,000 |
| 2026-07-08 | 66.10 | 66.10 | 65.40 | 65.40 | -0.90 | -1.36% | 37,000 |
| 2026-07-07 | 65.10 | 66.90 | 64.60 | 66.30 | +0.70 | +1.07% | 86,000 |
| 2026-07-04 | 65.00 | 65.60 | 64.60 | 65.60 | +0.60 | +0.92% | 37,000 |
| 2026-07-03 | 65.40 | 65.80 | 64.30 | 65.00 | +0.50 | +0.78% | 22,000 |
| 2026-07-02 | 64.30 | 64.50 | 64.20 | 64.50 | -0.50 | -0.77% | 20,000 |
| 2026-07-01 | 65.40 | 65.50 | 64.50 | 65.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-30 | 65.20 | 65.20 | 64.10 | 65.00 | -0.50 | -0.76% | 51,000 |