2732 六角
上櫃 ｜ 觀光餐旅
收盤價
65.50
▲+1.10
(+1.71%)
2026-06-27
本益比
34.11
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.20 | 65.50 | 63.30 | 65.50 | +1.10 | +1.71% | 55,000 |
| 2026-06-26 | 65.30 | 65.30 | 64.10 | 64.40 | +0.40 | +0.63% | 23,000 |
| 2026-06-25 | 64.00 | 64.40 | 64.00 | 64.00 | -0.20 | -0.31% | 24,000 |
| 2026-06-24 | 64.90 | 64.90 | 64.00 | 64.20 | -0.30 | -0.47% | 36,000 |
| 2026-06-23 | 64.50 | 64.90 | 64.30 | 64.50 | +0.30 | +0.47% | 87,000 |
| 2026-06-20 | 64.90 | 65.00 | 64.20 | 64.20 | -0.70 | -1.08% | 36,000 |
| 2026-06-19 | 64.90 | 65.00 | 64.20 | 64.20 | -0.70 | -1.08% | 36,000 |
| 2026-06-18 | 65.00 | 65.00 | 64.50 | 64.90 | +0.20 | +0.31% | 25,000 |
| 2026-06-17 | 65.20 | 65.30 | 64.40 | 64.70 | -0.20 | -0.31% | 27,000 |
| 2026-06-16 | 65.00 | 65.00 | 64.60 | 64.90 | -0.20 | -0.31% | 47,000 |
| 2026-06-13 | 66.00 | 66.00 | 65.00 | 65.10 | +0.10 | +0.15% | 20,000 |
| 2026-06-12 | 65.40 | 66.20 | 64.10 | 65.00 | -0.60 | -0.91% | 45,000 |
| 2026-06-11 | 68.40 | 68.40 | 65.60 | 65.60 | -1.80 | -2.67% | 92,000 |
| 2026-06-10 | 65.40 | 68.00 | 64.30 | 67.40 | +1.60 | +2.43% | 175,000 |
| 2026-06-09 | 64.90 | 65.80 | 62.00 | 65.80 | +0.80 | +1.23% | 75,000 |
| 2026-06-06 | 64.30 | 65.00 | 63.80 | 65.00 | +0.60 | +0.93% | 69,000 |
| 2026-06-05 | 64.20 | 64.50 | 64.20 | 64.40 | -0.20 | -0.31% | 23,000 |
| 2026-06-04 | 64.70 | 65.40 | 64.40 | 64.60 | -0.20 | -0.31% | 61,000 |
| 2026-06-03 | 64.30 | 65.70 | 64.20 | 64.80 | -0.20 | -0.31% | 42,000 |
| 2026-06-02 | 64.20 | 65.80 | 63.50 | 65.00 | +0.80 | +1.25% | 67,000 |
| 2026-05-30 | 64.90 | 65.40 | 63.50 | 64.20 | +1.20 | +1.90% | 81,000 |
| 2026-05-29 | 63.10 | 63.20 | 62.50 | 63.00 | -0.10 | -0.16% | 56,000 |
| 2026-05-28 | 64.00 | 64.00 | 62.50 | 63.10 | -0.90 | -1.41% | 78,000 |
| 2026-05-27 | 64.30 | 64.30 | 63.70 | 64.00 | -0.50 | -0.78% | 44,000 |
| 2026-05-26 | 65.40 | 65.40 | 64.40 | 64.50 | -0.90 | -1.38% | 58,000 |
| 2026-05-23 | 64.50 | 65.50 | 64.50 | 65.40 | +0.40 | +0.62% | 29,000 |
| 2026-05-22 | 64.50 | 65.00 | 64.50 | 65.00 | +0.30 | +0.46% | 17,000 |
| 2026-05-21 | 65.00 | 65.00 | 64.60 | 64.70 | -0.30 | -0.46% | 29,000 |
| 2026-05-20 | 65.20 | 65.20 | 64.80 | 65.00 | -0.20 | -0.31% | 33,000 |
| 2026-05-19 | 65.00 | 65.20 | 64.50 | 65.20 | -0.60 | -0.91% | 32,000 |