2732 六角
上櫃 ｜ 觀光餐旅
收盤價
63.20
▼-1.80
(-2.77%)
2026-09-25
本益比
18.37
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.40 | 64.20 | 63.20 | 63.20 | -1.80 | -2.77% | 26,000 |
| 2026-09-24 | 62.20 | 66.50 | 62.00 | 65.00 | +2.20 | +3.50% | 95,000 |
| 2026-09-23 | 62.30 | 62.80 | 62.30 | 62.80 | -0.50 | -0.79% | 17,000 |
| 2026-09-22 | 62.40 | 63.30 | 62.10 | 63.30 | +1.00 | +1.61% | 13,000 |
| 2026-09-19 | 63.60 | 63.60 | 62.10 | 62.30 | -0.50 | -0.80% | 13,000 |
| 2026-09-18 | 62.80 | 63.40 | 62.80 | 62.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-17 | 62.50 | 62.90 | 62.10 | 62.80 | +0.40 | +0.64% | 10,000 |
| 2026-09-16 | 62.00 | 62.40 | 61.80 | 62.40 | +0.10 | +0.16% | 27,000 |
| 2026-09-15 | 62.30 | 62.40 | 62.10 | 62.30 | -0.20 | -0.32% | 42,000 |
| 2026-09-12 | 62.80 | 62.90 | 62.50 | 62.50 | -0.30 | -0.48% | 28,000 |
| 2026-09-11 | 63.40 | 63.50 | 62.80 | 62.80 | 0.00 | 0.00% | 6,000 |
| 2026-09-10 | 64.00 | 64.00 | 62.80 | 62.80 | -0.30 | -0.48% | 17,000 |
| 2026-09-09 | 63.10 | 63.30 | 62.60 | 63.10 | +0.10 | +0.16% | 30,000 |
| 2026-09-08 | 63.00 | 63.10 | 63.00 | 63.00 | -0.20 | -0.32% | 7,000 |
| 2026-09-05 | 64.50 | 65.10 | 63.10 | 63.20 | +0.20 | +0.32% | 17,000 |
| 2026-09-04 | 63.50 | 63.70 | 62.20 | 63.00 | 0.00 | 0.00% | 24,000 |
| 2026-09-03 | 65.20 | 65.70 | 64.60 | 65.30 | +0.10 | +0.15% | 71,000 |
| 2026-09-02 | 64.30 | 65.20 | 64.30 | 65.20 | +0.90 | +1.40% | 25,000 |
| 2026-09-01 | 64.80 | 65.10 | 64.20 | 64.30 | -0.50 | -0.77% | 17,000 |
| 2026-08-29 | 65.00 | 65.00 | 64.20 | 64.80 | -0.30 | -0.46% | 10,000 |
| 2026-08-28 | 64.50 | 65.10 | 64.40 | 65.10 | +0.10 | +0.15% | 15,000 |
| 2026-08-27 | 64.00 | 65.00 | 64.00 | 65.00 | +0.90 | +1.40% | 36,000 |
| 2026-08-26 | 64.20 | 64.30 | 64.00 | 64.10 | -0.20 | -0.31% | 16,000 |
| 2026-08-25 | 64.20 | 64.30 | 64.10 | 64.30 | -0.20 | -0.31% | 21,000 |
| 2026-08-22 | 64.00 | 64.50 | 64.00 | 64.50 | 0.00 | 0.00% | 10,000 |
| 2026-08-21 | 64.00 | 64.50 | 64.00 | 64.50 | +0.10 | +0.16% | 4,000 |
| 2026-08-20 | 65.40 | 65.40 | 63.50 | 64.40 | +0.90 | +1.42% | 21,000 |
| 2026-08-19 | 63.10 | 63.50 | 63.00 | 63.50 | 0.00 | 0.00% | 17,000 |
| 2026-08-18 | 64.00 | 64.00 | 63.00 | 63.50 | +0.50 | +0.79% | 29,000 |
| 2026-08-15 | 63.20 | 63.50 | 63.00 | 63.00 | -0.20 | -0.32% | 33,000 |