2731 雄獅
上市 ｜ 觀光餐旅
收盤價
151.50
▲+0.50
(+0.33%)
2026-06-27
本益比
8.86
殖利率
8.45%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.50 | 154.00 | 151.00 | 151.50 | +0.50 | +0.33% | 1,067,023 |
| 2026-06-26 | 151.00 | 152.00 | 150.50 | 151.00 | -0.50 | -0.33% | 829,338 |
| 2026-06-25 | 152.50 | 152.50 | 150.50 | 151.50 | 0.00 | 0.00% | 926,703 |
| 2026-06-24 | 153.00 | 153.50 | 151.50 | 151.50 | -0.50 | -0.33% | 1,045,539 |
| 2026-06-23 | 153.50 | 154.00 | 152.00 | 152.00 | -0.50 | -0.33% | 1,161,676 |
| 2026-06-20 | 153.50 | 154.00 | 152.00 | 152.00 | -0.50 | -0.33% | 1,161,676 |
| 2026-06-19 | 152.00 | 155.00 | 152.00 | 152.50 | -0.50 | -0.33% | 1,233,378 |
| 2026-06-18 | 153.50 | 154.00 | 152.00 | 153.00 | +0.50 | +0.33% | 633,433 |
| 2026-06-17 | 154.00 | 155.00 | 151.50 | 152.50 | +0.50 | +0.33% | 1,568,903 |
| 2026-06-16 | 154.00 | 154.00 | 152.00 | 152.00 | 0.00 | 0.00% | 861,346 |
| 2026-06-13 | 154.50 | 154.50 | 151.50 | 152.00 | -2.50 | -1.62% | 1,196,651 |
| 2026-06-12 | 156.00 | 156.50 | 154.50 | 154.50 | -1.50 | -0.96% | 1,438,469 |
| 2026-06-11 | 155.50 | 160.50 | 155.50 | 156.00 | 0.00 | 0.00% | 4,093,842 |
| 2026-06-10 | 168.50 | 172.00 | 166.50 | 172.00 | -1.50 | -0.86% | 2,946,446 |
| 2026-06-09 | 177.00 | 177.50 | 173.00 | 173.50 | -1.50 | -0.86% | 2,400,450 |
| 2026-06-06 | 172.00 | 178.00 | 171.00 | 175.00 | +4.00 | +2.34% | 3,040,483 |
| 2026-06-05 | 172.00 | 178.00 | 171.00 | 175.00 | +4.00 | +2.34% | 3,040,483 |
| 2026-06-04 | 170.00 | 171.50 | 168.50 | 169.50 | 0.00 | 0.00% | 1,444,290 |
| 2026-06-03 | 168.00 | 170.00 | 167.50 | 169.50 | +2.00 | +1.19% | 1,230,464 |
| 2026-06-02 | 167.00 | 168.50 | 165.50 | 167.50 | +2.00 | +1.21% | 1,510,505 |
| 2026-05-30 | 167.00 | 168.50 | 164.50 | 165.50 | -0.50 | -0.30% | 1,456,383 |
| 2026-05-29 | 169.00 | 169.00 | 165.50 | 166.00 | -2.00 | -1.19% | 1,287,015 |
| 2026-05-28 | 163.50 | 168.00 | 163.00 | 168.00 | +8.00 | +5.00% | 2,764,384 |
| 2026-05-27 | 163.50 | 168.00 | 163.00 | 168.00 | +8.00 | +5.00% | 2,764,384 |
| 2026-05-26 | 161.50 | 162.00 | 160.00 | 160.00 | 0.00 | 0.00% | 456,869 |
| 2026-05-23 | 161.00 | 161.00 | 160.00 | 160.00 | 0.00 | 0.00% | 400,735 |
| 2026-05-22 | 161.50 | 161.50 | 159.50 | 160.00 | -0.50 | -0.31% | 450,948 |
| 2026-05-21 | 160.00 | 162.50 | 160.00 | 160.50 | 0.00 | 0.00% | 719,304 |
| 2026-05-20 | 158.50 | 161.00 | 157.50 | 160.50 | +1.50 | +0.94% | 853,096 |
| 2026-05-19 | 161.00 | 161.00 | 159.00 | 159.00 | -2.00 | -1.24% | 806,248 |