2731 雄獅
上市 ｜ 觀光餐旅
收盤價
145.00
▼-1.00
(-0.68%)
2026-08-11
本益比
8.48
殖利率
8.83%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.50 | 146.50 | 144.50 | 145.00 | -1.00 | -0.68% | 614,037 |
| 2026-08-08 | 146.00 | 146.50 | 145.00 | 146.00 | 0.00 | 0.00% | 526,522 |
| 2026-08-07 | 146.00 | 147.00 | 145.50 | 146.00 | 0.00 | 0.00% | 848,862 |
| 2026-08-06 | 145.50 | 146.50 | 144.00 | 146.00 | -0.50 | -0.34% | 396,829 |
| 2026-08-05 | 146.50 | 147.50 | 145.00 | 146.50 | -0.50 | -0.34% | 270,263 |
| 2026-08-04 | 144.50 | 148.50 | 144.50 | 147.00 | +2.50 | +1.73% | 642,776 |
| 2026-08-01 | 145.00 | 146.50 | 143.50 | 144.50 | -0.50 | -0.34% | 441,286 |
| 2026-07-31 | 144.50 | 145.00 | 142.00 | 145.00 | +1.50 | +1.05% | 609,907 |
| 2026-07-30 | 146.00 | 146.00 | 143.00 | 143.50 | -2.50 | -1.71% | 457,158 |
| 2026-07-29 | 145.50 | 147.00 | 145.00 | 146.00 | +1.00 | +0.69% | 323,400 |
| 2026-07-28 | 144.00 | 145.50 | 143.50 | 145.00 | +1.00 | +0.69% | 287,836 |
| 2026-07-25 | 145.50 | 145.50 | 143.50 | 144.00 | -1.00 | -0.69% | 320,108 |
| 2026-07-24 | 147.00 | 147.50 | 145.00 | 145.00 | -1.00 | -0.68% | 395,817 |
| 2026-07-23 | 143.50 | 146.50 | 143.50 | 146.00 | +3.00 | +2.10% | 393,058 |
| 2026-07-22 | 144.50 | 145.00 | 141.50 | 143.00 | 0.00 | 0.00% | 498,938 |
| 2026-07-21 | 146.50 | 146.50 | 143.00 | 143.00 | -3.50 | -2.39% | 543,723 |
| 2026-07-18 | 147.00 | 147.00 | 145.00 | 146.50 | +0.50 | +0.34% | 318,717 |
| 2026-07-17 | 145.00 | 146.00 | 145.00 | 146.00 | +1.50 | +1.04% | 264,903 |
| 2026-07-16 | 146.50 | 146.50 | 143.50 | 144.50 | -0.50 | -0.34% | 615,293 |
| 2026-07-15 | 146.50 | 147.50 | 145.00 | 145.00 | -0.50 | -0.34% | 572,575 |
| 2026-07-14 | 146.50 | 147.00 | 145.00 | 145.50 | -1.00 | -0.68% | 839,737 |
| 2026-07-11 | 146.50 | 147.00 | 145.00 | 145.50 | -1.00 | -0.68% | 839,737 |
| 2026-07-10 | 148.00 | 148.50 | 146.50 | 146.50 | -1.50 | -1.01% | 785,149 |
| 2026-07-09 | 151.00 | 151.00 | 148.00 | 148.00 | -2.50 | -1.66% | 821,689 |
| 2026-07-08 | 151.50 | 151.50 | 150.00 | 150.50 | +0.50 | +0.33% | 484,730 |
| 2026-07-07 | 148.00 | 151.00 | 148.00 | 150.00 | +2.00 | +1.35% | 874,187 |
| 2026-07-04 | 150.50 | 150.50 | 148.00 | 148.00 | -1.50 | -1.00% | 623,196 |
| 2026-07-03 | 150.00 | 150.50 | 148.00 | 149.50 | 0.00 | 0.00% | 917,365 |
| 2026-07-02 | 150.00 | 150.00 | 148.00 | 149.50 | +1.50 | +1.01% | 442,005 |
| 2026-07-01 | 149.00 | 149.50 | 147.50 | 148.00 | 0.00 | 0.00% | 662,869 |