2731 雄獅
上市 ｜ 觀光餐旅
收盤價
144.50
▲+1.00
(+0.70%)
2026-09-25
本益比
8.89
殖利率
8.86%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 144.50 | 145.00 | 144.00 | 144.50 | +1.00 | +0.70% | 209,515 |
| 2026-09-24 | 144.50 | 144.50 | 143.00 | 143.50 | 0.00 | 0.00% | 201,868 |
| 2026-09-23 | 143.00 | 144.00 | 143.00 | 143.50 | +0.50 | +0.35% | 126,468 |
| 2026-09-22 | 144.50 | 144.50 | 142.50 | 143.00 | -1.00 | -0.69% | 189,597 |
| 2026-09-19 | 142.50 | 144.00 | 141.50 | 144.00 | +3.00 | +2.13% | 368,125 |
| 2026-09-18 | 142.00 | 142.50 | 141.00 | 141.00 | -0.50 | -0.35% | 147,997 |
| 2026-09-17 | 140.50 | 141.50 | 139.50 | 141.50 | +1.50 | +1.07% | 207,010 |
| 2026-09-16 | 141.00 | 141.50 | 139.00 | 140.00 | -1.00 | -0.71% | 346,821 |
| 2026-09-15 | 142.50 | 142.50 | 141.00 | 141.00 | -0.50 | -0.35% | 286,338 |
| 2026-09-12 | 143.00 | 143.00 | 141.50 | 141.50 | -0.50 | -0.35% | 252,272 |
| 2026-09-11 | 142.50 | 142.50 | 141.50 | 142.00 | -1.00 | -0.70% | 381,276 |
| 2026-09-10 | 144.50 | 144.50 | 143.00 | 143.00 | -1.50 | -1.04% | 229,888 |
| 2026-09-09 | 145.00 | 145.00 | 143.00 | 144.50 | +0.50 | +0.35% | 183,163 |
| 2026-09-08 | 144.00 | 144.00 | 143.00 | 144.00 | +1.00 | +0.70% | 142,838 |
| 2026-09-05 | 144.50 | 144.50 | 142.50 | 143.00 | -0.50 | -0.35% | 171,975 |
| 2026-09-04 | 144.50 | 144.50 | 143.00 | 143.50 | 0.00 | 0.00% | 215,915 |
| 2026-09-03 | 143.50 | 144.50 | 143.50 | 143.50 | -0.50 | -0.35% | 267,176 |
| 2026-09-02 | 145.00 | 145.50 | 144.00 | 144.00 | -1.00 | -0.69% | 196,103 |
| 2026-09-01 | 145.00 | 145.50 | 144.50 | 145.00 | +0.50 | +0.35% | 132,394 |
| 2026-08-29 | 145.50 | 145.50 | 144.50 | 144.50 | -0.50 | -0.34% | 209,250 |
| 2026-08-28 | 146.50 | 146.50 | 145.00 | 145.00 | -0.50 | -0.34% | 142,620 |
| 2026-08-27 | 145.50 | 146.50 | 144.50 | 145.50 | 0.00 | 0.00% | 203,941 |
| 2026-08-26 | 147.00 | 147.00 | 145.00 | 145.50 | -1.00 | -0.68% | 173,227 |
| 2026-08-25 | 145.50 | 147.50 | 145.00 | 146.50 | +1.50 | +1.03% | 461,511 |
| 2026-08-22 | 143.00 | 145.50 | 142.00 | 145.00 | +3.00 | +2.11% | 403,561 |
| 2026-08-21 | 141.50 | 143.50 | 141.00 | 142.00 | 0.00 | 0.00% | 304,337 |
| 2026-08-20 | 145.00 | 145.50 | 142.00 | 142.00 | -2.00 | -1.39% | 673,778 |
| 2026-08-19 | 143.50 | 144.50 | 142.50 | 144.00 | +0.50 | +0.35% | 319,977 |
| 2026-08-18 | 145.00 | 145.00 | 143.50 | 143.50 | -1.50 | -1.03% | 372,655 |
| 2026-08-15 | 145.50 | 145.50 | 144.00 | 145.00 | -0.50 | -0.34% | 473,787 |