2731 雄獅
上市 ｜ 觀光餐旅
收盤價
159.50
▼-4.00
(-2.45%)
2026-05-12
本益比
9.12
殖利率
8.03%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 162.00 | 162.00 | 158.50 | 159.50 | -4.00 | -2.45% | 2,364,668 |
| 2026-05-09 | 162.00 | 164.00 | 161.50 | 163.50 | +3.00 | +1.87% | 1,223,211 |
| 2026-05-08 | 161.00 | 161.00 | 159.00 | 160.50 | +0.50 | +0.31% | 936,618 |
| 2026-05-07 | 161.50 | 161.50 | 159.00 | 160.00 | -1.50 | -0.93% | 885,555 |
| 2026-05-06 | 159.50 | 161.50 | 159.00 | 161.50 | +2.50 | +1.57% | 715,987 |
| 2026-05-05 | 159.00 | 160.50 | 158.50 | 159.00 | +0.50 | +0.32% | 529,915 |
| 2026-05-02 | 159.00 | 160.50 | 158.50 | 159.00 | +0.50 | +0.32% | 529,915 |
| 2026-05-01 | 160.50 | 160.50 | 158.00 | 158.50 | -1.00 | -0.63% | 510,364 |
| 2026-04-30 | 160.00 | 161.00 | 158.50 | 159.50 | +1.00 | +0.63% | 533,265 |
| 2026-04-29 | 158.00 | 159.50 | 156.50 | 158.50 | +1.00 | +0.63% | 775,861 |
| 2026-04-28 | 159.50 | 159.50 | 157.00 | 157.50 | -0.50 | -0.32% | 605,251 |
| 2026-04-25 | 160.50 | 161.50 | 157.50 | 158.00 | -2.00 | -1.25% | 1,265,479 |
| 2026-04-24 | 160.00 | 161.50 | 160.00 | 160.00 | -1.00 | -0.62% | 575,694 |
| 2026-04-23 | 161.00 | 161.50 | 160.50 | 161.00 | +0.50 | +0.31% | 487,270 |
| 2026-04-22 | 160.00 | 161.00 | 159.50 | 160.50 | +1.00 | +0.63% | 404,835 |
| 2026-04-21 | 161.00 | 161.00 | 159.00 | 159.50 | -0.50 | -0.31% | 765,354 |
| 2026-04-18 | 161.50 | 161.50 | 159.00 | 160.00 | 0.00 | 0.00% | 697,593 |
| 2026-04-17 | 162.00 | 162.00 | 160.00 | 160.00 | -1.50 | -0.93% | 1,190,666 |
| 2026-04-16 | 164.00 | 164.00 | 160.50 | 161.50 | -3.00 | -1.82% | 1,655,742 |
| 2026-04-15 | 172.00 | 172.00 | 164.00 | 164.50 | +3.00 | +1.86% | 3,060,055 |
| 2026-04-14 | 162.00 | 162.50 | 161.00 | 161.50 | +1.50 | +0.94% | 335,854 |
| 2026-04-11 | 164.50 | 164.50 | 160.00 | 160.00 | -4.50 | -2.74% | 1,343,100 |
| 2026-04-10 | 166.00 | 166.00 | 163.50 | 164.50 | +1.50 | +0.92% | 501,717 |
| 2026-04-09 | 161.00 | 163.50 | 160.50 | 163.00 | +3.50 | +2.19% | 456,464 |
| 2026-04-08 | 163.00 | 163.00 | 159.00 | 159.50 | -1.50 | -0.93% | 373,439 |
| 2026-04-07 | 163.00 | 163.00 | 159.00 | 159.50 | -1.50 | -0.93% | 373,439 |
| 2026-04-04 | 163.00 | 163.00 | 159.00 | 159.50 | -1.50 | -0.93% | 373,439 |
| 2026-04-03 | 158.50 | 162.50 | 158.50 | 161.00 | +5.50 | +3.54% | 743,555 |
| 2026-04-02 | 160.50 | 160.50 | 155.00 | 155.50 | -4.00 | -2.51% | 1,237,028 |
| 2026-04-01 | 163.00 | 163.00 | 159.50 | 159.50 | -4.50 | -2.74% | 1,444,001 |