2729 瓦城
上櫃 ｜ 觀光餐旅
收盤價
160.00
0.00
(0.00%)
2026-08-11
本益比
26.62
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 160.00 | 160.50 | 160.00 | 160.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-08 | 159.00 | 160.00 | 159.00 | 160.00 | +0.50 | +0.31% | 7,000 |
| 2026-08-07 | 160.00 | 161.50 | 159.00 | 159.50 | -0.50 | -0.31% | 15,000 |
| 2026-08-06 | 160.00 | 160.50 | 160.00 | 160.00 | -2.00 | -1.23% | 5,000 |
| 2026-08-04 | 162.50 | 164.00 | 161.00 | 162.00 | +1.00 | +0.62% | 55,000 |
| 2026-08-01 | 162.00 | 165.00 | 161.00 | 161.00 | -1.00 | -0.62% | 64,000 |
| 2026-07-31 | 161.00 | 163.00 | 160.00 | 162.00 | +1.50 | +0.93% | 62,000 |
| 2026-07-30 | 162.00 | 165.00 | 158.50 | 160.50 | +0.50 | +0.31% | 80,000 |
| 2026-07-29 | 161.00 | 165.00 | 158.00 | 160.00 | -2.00 | -1.23% | 127,000 |
| 2026-07-28 | 161.00 | 163.00 | 161.00 | 162.00 | +0.50 | +0.31% | 23,000 |
| 2026-07-25 | 159.00 | 161.50 | 158.00 | 161.50 | +2.50 | +1.57% | 62,000 |
| 2026-07-24 | 158.00 | 161.00 | 158.00 | 159.00 | +0.50 | +0.32% | 28,000 |
| 2026-07-23 | 158.00 | 160.00 | 157.00 | 158.50 | 0.00 | 0.00% | 40,000 |
| 2026-07-22 | 157.50 | 160.00 | 157.50 | 158.50 | +1.50 | +0.96% | 33,000 |
| 2026-07-21 | 155.00 | 157.00 | 154.50 | 157.00 | +2.00 | +1.29% | 17,000 |
| 2026-07-18 | 157.00 | 157.00 | 154.50 | 155.00 | -2.00 | -1.27% | 35,000 |
| 2026-07-17 | 156.00 | 158.00 | 156.00 | 157.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-16 | 157.50 | 157.50 | 157.00 | 157.00 | 0.00 | 0.00% | 18,000 |
| 2026-07-15 | 157.00 | 157.00 | 156.00 | 157.00 | 0.00 | 0.00% | 34,000 |
| 2026-07-14 | 158.00 | 159.50 | 156.00 | 157.00 | -1.00 | -0.63% | 57,000 |
| 2026-07-11 | 156.50 | 158.50 | 156.50 | 158.00 | +0.50 | +0.32% | 17,000 |
| 2026-07-10 | 156.50 | 158.50 | 156.50 | 158.00 | +0.50 | +0.32% | 17,000 |
| 2026-07-09 | 157.50 | 157.50 | 157.00 | 157.50 | 0.00 | 0.00% | 15,000 |
| 2026-07-08 | 159.50 | 159.50 | 156.50 | 157.50 | -2.50 | -1.56% | 43,000 |
| 2026-07-07 | 160.00 | 160.50 | 160.00 | 160.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-04 | 160.50 | 162.00 | 160.00 | 160.00 | 0.00 | 0.00% | 81,000 |
| 2026-07-03 | 161.00 | 162.00 | 159.50 | 160.00 | 0.00 | 0.00% | 50,000 |
| 2026-07-02 | 161.50 | 162.50 | 158.50 | 160.00 | -0.50 | -0.31% | 87,000 |
| 2026-07-01 | 162.50 | 164.50 | 160.50 | 160.50 | -0.50 | -0.31% | 67,000 |
| 2026-06-30 | 162.00 | 164.00 | 160.50 | 161.00 | 0.00 | 0.00% | 59,000 |