2729 瓦城
上櫃 ｜ 觀光餐旅
收盤價
157.50
0.00
(0.00%)
2026-09-25
本益比
25.86
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 156.50 | 158.50 | 156.50 | 157.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-24 | 159.50 | 159.50 | 157.00 | 157.50 | -1.50 | -0.94% | 14,000 |
| 2026-09-23 | 160.00 | 162.50 | 159.00 | 159.00 | 0.00 | 0.00% | 38,000 |
| 2026-09-22 | 157.00 | 160.00 | 156.50 | 159.00 | +2.50 | +1.60% | 71,000 |
| 2026-09-19 | 156.00 | 157.00 | 155.50 | 156.50 | +2.00 | +1.29% | 63,000 |
| 2026-09-18 | 155.00 | 157.00 | 153.50 | 154.50 | +1.50 | +0.98% | 36,000 |
| 2026-09-17 | 154.00 | 155.50 | 151.50 | 153.00 | +3.50 | +2.34% | 68,000 |
| 2026-09-16 | 152.00 | 152.00 | 149.50 | 149.50 | -3.50 | -2.29% | 33,000 |
| 2026-09-15 | 152.50 | 153.00 | 152.50 | 153.00 | +0.50 | +0.33% | 7,000 |
| 2026-09-12 | 153.50 | 154.00 | 152.50 | 152.50 | -2.50 | -1.61% | 17,000 |
| 2026-09-11 | 155.00 | 155.00 | 154.50 | 155.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-10 | 155.00 | 155.50 | 154.00 | 155.00 | -0.50 | -0.32% | 10,000 |
| 2026-09-09 | 155.00 | 155.50 | 154.50 | 155.50 | +0.50 | +0.32% | 11,000 |
| 2026-09-08 | 155.00 | 156.00 | 155.00 | 155.00 | -1.00 | -0.64% | 6,000 |
| 2026-09-05 | 154.50 | 156.00 | 154.50 | 156.00 | +0.50 | +0.32% | 11,000 |
| 2026-09-04 | 155.50 | 155.50 | 155.00 | 155.50 | +0.50 | +0.32% | 9,000 |
| 2026-09-03 | 154.50 | 156.00 | 153.50 | 155.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-02 | 155.50 | 156.00 | 155.00 | 155.00 | -0.50 | -0.32% | 9,000 |
| 2026-09-01 | 154.00 | 155.50 | 154.00 | 155.50 | 0.00 | 0.00% | 15,000 |
| 2026-08-29 | 154.00 | 155.50 | 154.00 | 155.50 | +0.50 | +0.32% | 8,000 |
| 2026-08-28 | 155.00 | 155.50 | 154.00 | 155.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-27 | 154.50 | 156.00 | 154.50 | 155.00 | +0.50 | +0.32% | 30,000 |
| 2026-08-26 | 156.00 | 157.00 | 154.00 | 154.50 | 0.00 | 0.00% | 70,000 |
| 2026-08-25 | 161.00 | 164.00 | 161.00 | 162.50 | +1.50 | +0.93% | 85,000 |
| 2026-08-22 | 160.00 | 161.50 | 160.00 | 161.00 | +0.50 | +0.31% | 26,000 |
| 2026-08-21 | 160.00 | 160.50 | 159.50 | 160.50 | +1.00 | +0.63% | 12,000 |
| 2026-08-20 | 160.50 | 160.50 | 159.00 | 159.50 | -0.50 | -0.31% | 11,000 |
| 2026-08-19 | 159.50 | 160.50 | 159.50 | 160.00 | +0.50 | +0.31% | 10,000 |
| 2026-08-18 | 160.00 | 160.00 | 159.50 | 159.50 | -0.50 | -0.31% | 6,000 |
| 2026-08-15 | 162.00 | 162.00 | 159.50 | 160.00 | -1.00 | -0.62% | 14,000 |