2729 瓦城
上櫃 ｜ 觀光餐旅
收盤價
161.00
▼-2.50
(-1.53%)
2026-06-27
本益比
26.79
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 164.00 | 166.00 | 160.00 | 161.00 | -2.50 | -1.53% | 90,000 |
| 2026-06-26 | 165.50 | 167.00 | 163.50 | 163.50 | -1.50 | -0.91% | 53,000 |
| 2026-06-25 | 162.50 | 165.50 | 162.00 | 165.00 | +1.50 | +0.92% | 59,000 |
| 2026-06-24 | 164.00 | 166.00 | 163.00 | 163.50 | -0.50 | -0.30% | 87,000 |
| 2026-06-23 | 162.50 | 165.50 | 162.50 | 164.00 | 0.00 | 0.00% | 41,000 |
| 2026-06-20 | 162.50 | 164.00 | 161.50 | 164.00 | +3.50 | +2.18% | 38,000 |
| 2026-06-19 | 162.50 | 164.00 | 161.50 | 164.00 | +3.50 | +2.18% | 38,000 |
| 2026-06-18 | 162.00 | 163.50 | 159.50 | 160.50 | -0.50 | -0.31% | 57,000 |
| 2026-06-17 | 164.50 | 164.50 | 161.00 | 161.00 | -1.00 | -0.62% | 41,000 |
| 2026-06-16 | 163.00 | 163.50 | 161.50 | 162.00 | 0.00 | 0.00% | 63,000 |
| 2026-06-13 | 165.00 | 165.00 | 161.00 | 162.00 | -2.50 | -1.52% | 89,000 |
| 2026-06-12 | 156.50 | 164.50 | 156.50 | 164.50 | +10.00 | +6.47% | 166,000 |
| 2026-06-11 | 156.50 | 156.50 | 154.50 | 154.50 | -2.00 | -1.28% | 33,000 |
| 2026-06-10 | 156.50 | 157.50 | 155.50 | 156.50 | 0.00 | 0.00% | 48,000 |
| 2026-06-09 | 155.00 | 157.00 | 155.00 | 156.50 | -2.00 | -1.26% | 41,000 |
| 2026-06-06 | 158.50 | 158.50 | 158.50 | 158.50 | -0.50 | -0.31% | 7,000 |
| 2026-06-05 | 159.50 | 160.00 | 159.00 | 159.00 | +1.00 | +0.63% | 24,000 |
| 2026-06-04 | 158.50 | 160.00 | 158.00 | 158.00 | -0.50 | -0.32% | 33,000 |
| 2026-06-03 | 158.00 | 158.50 | 157.50 | 158.50 | +0.50 | +0.32% | 23,000 |
| 2026-06-02 | 159.00 | 159.00 | 157.00 | 158.00 | -1.00 | -0.63% | 63,000 |
| 2026-05-30 | 159.00 | 160.00 | 159.00 | 159.00 | 0.00 | 0.00% | 32,000 |
| 2026-05-29 | 162.00 | 162.00 | 159.00 | 159.00 | -2.00 | -1.24% | 58,000 |
| 2026-05-28 | 160.00 | 161.00 | 159.50 | 161.00 | +1.00 | +0.63% | 24,000 |
| 2026-05-27 | 160.00 | 160.00 | 159.50 | 160.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-26 | 160.00 | 160.50 | 159.00 | 160.00 | 0.00 | 0.00% | 39,000 |
| 2026-05-23 | 160.50 | 161.00 | 159.00 | 160.00 | -1.00 | -0.62% | 28,000 |
| 2026-05-22 | 161.00 | 163.00 | 161.00 | 161.00 | -1.00 | -0.62% | 18,000 |
| 2026-05-21 | 162.00 | 163.50 | 160.00 | 162.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-20 | 162.00 | 162.50 | 161.00 | 162.00 | +1.00 | +0.62% | 16,000 |
| 2026-05-19 | 163.00 | 163.00 | 157.00 | 161.00 | -3.00 | -1.83% | 120,000 |