2727 王品
上市 ｜ 觀光餐旅
收盤價
249.00
▲+2.50
(+1.01%)
2026-06-27
本益比
14.96
殖利率
6.47%
股價淨值比
5.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 246.50 | 249.50 | 246.50 | 249.00 | +2.50 | +1.01% | 664,562 |
| 2026-06-26 | 246.50 | 248.50 | 245.50 | 246.50 | 0.00 | 0.00% | 333,971 |
| 2026-06-25 | 247.00 | 247.50 | 245.50 | 246.50 | 0.00 | 0.00% | 222,141 |
| 2026-06-24 | 248.50 | 249.50 | 246.50 | 246.50 | 0.00 | 0.00% | 450,753 |
| 2026-06-23 | 245.50 | 249.00 | 245.50 | 246.50 | +2.50 | +1.02% | 430,706 |
| 2026-06-20 | 245.50 | 249.00 | 245.50 | 246.50 | +2.50 | +1.02% | 430,706 |
| 2026-06-19 | 243.50 | 246.50 | 243.50 | 244.00 | 0.00 | 0.00% | 309,648 |
| 2026-06-18 | 244.00 | 245.00 | 243.00 | 244.00 | 0.00 | 0.00% | 248,444 |
| 2026-06-17 | 248.00 | 251.50 | 244.00 | 244.00 | -2.50 | -1.01% | 548,506 |
| 2026-06-16 | 246.50 | 250.00 | 245.50 | 246.50 | +2.50 | +1.02% | 561,791 |
| 2026-06-13 | 242.50 | 246.00 | 241.00 | 244.00 | +0.50 | +0.21% | 427,478 |
| 2026-06-12 | 245.00 | 247.00 | 243.00 | 243.50 | -2.50 | -1.02% | 494,234 |
| 2026-06-11 | 243.00 | 253.00 | 243.00 | 246.00 | +4.50 | +1.86% | 665,480 |
| 2026-06-10 | 239.00 | 244.50 | 238.00 | 241.50 | -4.50 | -1.83% | 539,734 |
| 2026-06-09 | 243.00 | 248.00 | 243.00 | 246.00 | +3.50 | +1.44% | 847,288 |
| 2026-06-06 | 240.00 | 244.50 | 240.00 | 242.50 | +2.50 | +1.04% | 639,239 |
| 2026-06-05 | 240.00 | 244.50 | 240.00 | 242.50 | +2.50 | +1.04% | 639,239 |
| 2026-06-04 | 236.00 | 238.50 | 234.50 | 237.50 | +1.50 | +0.64% | 442,912 |
| 2026-06-03 | 233.00 | 236.50 | 232.00 | 236.00 | +3.00 | +1.29% | 499,019 |
| 2026-06-02 | 233.00 | 234.00 | 232.00 | 233.00 | +1.00 | +0.43% | 263,484 |
| 2026-05-30 | 233.00 | 234.00 | 231.50 | 232.00 | -2.00 | -0.85% | 350,322 |
| 2026-05-29 | 230.00 | 234.50 | 228.00 | 234.00 | +4.50 | +1.96% | 760,569 |
| 2026-05-28 | 229.50 | 230.50 | 229.00 | 229.50 | 0.00 | 0.00% | 235,895 |
| 2026-05-27 | 229.50 | 230.50 | 229.00 | 229.50 | 0.00 | 0.00% | 235,895 |
| 2026-05-26 | 234.50 | 234.50 | 231.00 | 232.00 | -2.50 | -1.07% | 354,086 |
| 2026-05-23 | 235.00 | 235.00 | 232.50 | 234.50 | 0.00 | 0.00% | 269,233 |
| 2026-05-22 | 234.00 | 236.50 | 233.00 | 234.50 | +0.50 | +0.21% | 372,186 |
| 2026-05-21 | 234.00 | 236.00 | 233.00 | 234.00 | +1.00 | +0.43% | 289,965 |
| 2026-05-20 | 235.50 | 235.50 | 233.00 | 233.00 | -3.50 | -1.48% | 352,820 |
| 2026-05-19 | 237.50 | 238.50 | 236.50 | 236.50 | -0.50 | -0.21% | 560,056 |