2727 王品
上市 ｜ 觀光餐旅
收盤價
230.00
▲+2.00
(+0.88%)
2026-09-25
本益比
12.78
殖利率
7.01%
股價淨值比
4.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 228.50 | 230.00 | 228.50 | 230.00 | +2.00 | +0.88% | 177,617 |
| 2026-09-24 | 226.50 | 229.00 | 226.50 | 228.00 | +1.00 | +0.44% | 169,208 |
| 2026-09-23 | 226.00 | 228.00 | 226.00 | 227.00 | 0.00 | 0.00% | 115,269 |
| 2026-09-22 | 227.00 | 227.50 | 226.50 | 227.00 | 0.00 | 0.00% | 228,769 |
| 2026-09-19 | 227.50 | 228.50 | 226.50 | 227.00 | 0.00 | 0.00% | 221,204 |
| 2026-09-18 | 228.50 | 228.50 | 226.50 | 227.00 | -1.50 | -0.66% | 191,850 |
| 2026-09-17 | 227.50 | 228.50 | 227.50 | 228.50 | +0.50 | +0.22% | 94,232 |
| 2026-09-16 | 228.50 | 229.00 | 227.00 | 228.00 | -1.00 | -0.44% | 201,070 |
| 2026-09-15 | 228.50 | 230.00 | 228.50 | 229.00 | -0.50 | -0.22% | 147,414 |
| 2026-09-12 | 230.00 | 231.00 | 229.50 | 229.50 | +0.50 | +0.22% | 210,250 |
| 2026-09-11 | 229.00 | 229.50 | 229.00 | 229.00 | -1.00 | -0.43% | 128,484 |
| 2026-09-10 | 229.00 | 231.50 | 229.00 | 230.00 | 0.00 | 0.00% | 158,491 |
| 2026-09-09 | 233.50 | 233.50 | 228.00 | 230.00 | -2.00 | -0.86% | 313,585 |
| 2026-09-08 | 232.00 | 232.00 | 230.00 | 232.00 | +0.50 | +0.22% | 113,698 |
| 2026-09-05 | 234.50 | 234.50 | 231.50 | 231.50 | -3.00 | -1.28% | 177,292 |
| 2026-09-04 | 232.00 | 234.50 | 232.00 | 234.50 | +2.00 | +0.86% | 183,447 |
| 2026-09-03 | 234.50 | 235.00 | 232.00 | 232.50 | -3.00 | -1.27% | 247,479 |
| 2026-09-02 | 234.00 | 235.50 | 233.00 | 235.50 | +1.50 | +0.64% | 264,933 |
| 2026-09-01 | 233.00 | 234.00 | 231.50 | 234.00 | +0.50 | +0.21% | 247,967 |
| 2026-08-29 | 233.50 | 234.00 | 232.50 | 233.50 | -1.50 | -0.64% | 174,893 |
| 2026-08-28 | 236.50 | 238.00 | 234.00 | 235.00 | -2.00 | -0.84% | 241,327 |
| 2026-08-27 | 235.50 | 237.50 | 235.00 | 237.00 | +1.50 | +0.64% | 160,257 |
| 2026-08-26 | 237.50 | 237.50 | 234.00 | 235.50 | -2.00 | -0.84% | 287,983 |
| 2026-08-25 | 234.00 | 239.00 | 234.00 | 237.50 | +0.50 | +0.21% | 304,729 |
| 2026-08-22 | 234.50 | 237.50 | 234.50 | 237.00 | +3.00 | +1.28% | 354,556 |
| 2026-08-21 | 232.50 | 234.00 | 230.50 | 234.00 | +1.50 | +0.65% | 282,486 |
| 2026-08-20 | 234.00 | 234.50 | 230.00 | 232.50 | 0.00 | 0.00% | 295,056 |
| 2026-08-19 | 230.50 | 233.00 | 230.00 | 232.50 | +1.50 | +0.65% | 151,375 |
| 2026-08-18 | 232.50 | 232.50 | 228.00 | 231.00 | +0.50 | +0.22% | 361,327 |
| 2026-08-15 | 234.00 | 234.00 | 230.00 | 230.50 | -3.50 | -1.50% | 485,136 |