2727 王品
上市 ｜ 觀光餐旅
收盤價
236.00
▲+12.00
(+5.36%)
2026-08-11
本益比
13.11
殖利率
6.83%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 227.00 | 239.00 | 227.00 | 236.00 | +12.00 | +5.36% | 1,627,419 |
| 2026-08-08 | 222.00 | 224.50 | 222.00 | 224.00 | 0.00 | 0.00% | 213,778 |
| 2026-08-07 | 226.50 | 226.50 | 221.00 | 224.00 | -2.50 | -1.10% | 779,959 |
| 2026-08-06 | 227.00 | 227.50 | 225.00 | 226.50 | -1.50 | -0.66% | 347,935 |
| 2026-08-05 | 236.50 | 237.00 | 227.00 | 228.00 | -6.50 | -2.77% | 493,939 |
| 2026-08-04 | 233.50 | 242.00 | 232.00 | 234.50 | +2.50 | +1.08% | 1,232,225 |
| 2026-08-01 | 229.50 | 235.00 | 228.50 | 232.00 | +3.00 | +1.31% | 1,242,401 |
| 2026-07-31 | 229.00 | 230.50 | 226.00 | 229.00 | 0.00 | 0.00% | 698,643 |
| 2026-07-30 | 226.00 | 230.00 | 225.00 | 229.00 | +3.50 | +1.55% | 886,893 |
| 2026-07-29 | 222.00 | 226.00 | 221.00 | 225.50 | +5.00 | +2.27% | 446,567 |
| 2026-07-28 | 220.00 | 222.00 | 218.50 | 220.50 | -1.50 | -0.68% | 302,574 |
| 2026-07-25 | 221.50 | 223.00 | 219.50 | 222.00 | +0.50 | +0.23% | 287,194 |
| 2026-07-24 | 226.50 | 229.50 | 220.50 | 221.50 | -4.50 | -1.99% | 713,478 |
| 2026-07-23 | 223.50 | 228.00 | 221.50 | 226.00 | +4.50 | +2.03% | 767,133 |
| 2026-07-22 | 219.50 | 224.00 | 219.50 | 221.50 | +3.00 | +1.37% | 585,342 |
| 2026-07-21 | 214.00 | 219.50 | 214.00 | 218.50 | +3.50 | +1.63% | 880,882 |
| 2026-07-18 | 217.00 | 217.00 | 213.00 | 215.00 | 0.00 | 0.00% | 1,575,495 |
| 2026-07-17 | 233.00 | 234.00 | 232.00 | 233.50 | +1.00 | +0.43% | 1,261,257 |
| 2026-07-16 | 239.00 | 239.00 | 232.00 | 232.50 | -6.50 | -2.72% | 1,048,499 |
| 2026-07-15 | 240.50 | 242.50 | 239.00 | 239.00 | -1.50 | -0.62% | 641,523 |
| 2026-07-14 | 241.50 | 243.00 | 239.00 | 240.50 | -1.00 | -0.41% | 587,200 |
| 2026-07-11 | 241.50 | 243.00 | 239.00 | 240.50 | -1.00 | -0.41% | 587,200 |
| 2026-07-10 | 245.50 | 246.00 | 241.00 | 241.50 | -3.50 | -1.43% | 489,040 |
| 2026-07-09 | 246.00 | 246.50 | 243.00 | 245.00 | -0.50 | -0.20% | 562,795 |
| 2026-07-08 | 245.00 | 247.50 | 244.00 | 245.50 | +0.50 | +0.20% | 722,811 |
| 2026-07-07 | 246.00 | 248.00 | 245.00 | 245.00 | -3.50 | -1.41% | 617,348 |
| 2026-07-04 | 247.50 | 249.00 | 247.00 | 248.50 | +1.00 | +0.40% | 299,746 |
| 2026-07-03 | 248.00 | 248.00 | 245.00 | 247.50 | +0.50 | +0.20% | 531,045 |
| 2026-07-02 | 250.00 | 250.50 | 246.50 | 247.00 | -2.00 | -0.80% | 390,980 |
| 2026-07-01 | 247.00 | 249.00 | 247.00 | 249.00 | +2.50 | +1.01% | 305,285 |