2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
10.10
▼-0.05
(-0.49%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.10 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 23,000 |
| 2026-05-09 | 11.00 | 11.00 | 10.15 | 10.15 | -0.15 | -1.46% | 65,000 |
| 2026-05-08 | 10.40 | 10.50 | 10.25 | 10.30 | -0.15 | -1.44% | 48,000 |
| 2026-05-07 | 10.35 | 10.55 | 10.30 | 10.45 | 0.00 | 0.00% | 78,000 |
| 2026-05-06 | 10.35 | 10.50 | 10.30 | 10.45 | -0.05 | -0.48% | 25,000 |
| 2026-05-05 | 10.55 | 10.55 | 10.30 | 10.50 | -0.20 | -1.87% | 35,000 |
| 2026-05-02 | 10.55 | 11.30 | 10.50 | 10.70 | +0.15 | +1.42% | 94,000 |
| 2026-05-01 | 10.55 | 11.30 | 10.50 | 10.70 | +0.15 | +1.42% | 94,000 |
| 2026-04-30 | 10.65 | 10.65 | 10.35 | 10.55 | +0.05 | +0.48% | 65,000 |
| 2026-04-29 | 10.30 | 10.70 | 10.30 | 10.50 | -0.10 | -0.94% | 149,000 |
| 2026-04-28 | 11.70 | 11.70 | 10.60 | 10.60 | -0.05 | -0.47% | 1,190,000 |
| 2026-04-25 | 9.80 | 10.65 | 9.80 | 10.65 | +0.93 | +9.57% | 349,000 |
| 2026-04-24 | 9.72 | 9.76 | 9.61 | 9.72 | 0.00 | 0.00% | 54,000 |
| 2026-04-23 | 9.95 | 9.95 | 9.53 | 9.72 | +0.02 | +0.21% | 78,000 |
| 2026-04-22 | 9.90 | 9.95 | 9.50 | 9.70 | -0.14 | -1.42% | 82,000 |
| 2026-04-21 | 10.00 | 10.00 | 9.84 | 9.84 | -0.06 | -0.61% | 64,000 |
| 2026-04-18 | 10.00 | 10.05 | 9.90 | 9.90 | -0.10 | -1.00% | 32,000 |
| 2026-04-17 | 9.95 | 10.05 | 9.95 | 10.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-16 | 9.99 | 10.15 | 9.99 | 10.00 | +0.01 | +0.10% | 9,000 |
| 2026-04-15 | 10.30 | 10.60 | 9.98 | 9.99 | -0.31 | -3.01% | 178,000 |
| 2026-04-14 | 10.10 | 10.55 | 10.05 | 10.30 | +0.30 | +3.00% | 171,000 |
| 2026-04-11 | 10.20 | 10.20 | 9.95 | 10.00 | +0.01 | +0.10% | 16,000 |
| 2026-04-10 | 10.00 | 10.20 | 9.99 | 9.99 | -0.01 | -0.10% | 15,000 |
| 2026-04-09 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 25,000 |
| 2026-04-08 | 10.10 | 10.15 | 10.05 | 10.05 | +0.05 | +0.50% | 31,000 |
| 2026-04-07 | 10.15 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 29,000 |
| 2026-04-04 | 10.15 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 29,000 |
| 2026-04-03 | 10.15 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 29,000 |
| 2026-04-02 | 10.25 | 10.25 | 10.05 | 10.05 | -0.05 | -0.50% | 24,000 |
| 2026-04-01 | 10.00 | 10.30 | 10.00 | 10.10 | +0.13 | +1.30% | 26,000 |