2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
8.08
▲+0.03
(+0.37%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.12 | 8.12 | 8.00 | 8.08 | +0.03 | +0.37% | 16,000 |
| 2026-09-24 | 8.20 | 8.20 | 8.00 | 8.05 | +0.01 | +0.12% | 51,000 |
| 2026-09-23 | 8.08 | 8.08 | 7.95 | 8.04 | -0.01 | -0.12% | 28,000 |
| 2026-09-22 | 8.05 | 8.10 | 8.01 | 8.05 | 0.00 | 0.00% | 21,000 |
| 2026-09-19 | 8.13 | 8.13 | 8.00 | 8.05 | -0.05 | -0.62% | 16,000 |
| 2026-09-18 | 8.13 | 8.13 | 7.94 | 8.10 | -0.03 | -0.37% | 21,000 |
| 2026-09-17 | 8.06 | 8.13 | 8.06 | 8.13 | +0.09 | +1.12% | 2,000 |
| 2026-09-16 | 8.08 | 8.08 | 7.97 | 8.04 | 0.00 | 0.00% | 24,000 |
| 2026-09-15 | 8.15 | 8.15 | 7.92 | 8.04 | -0.05 | -0.62% | 10,000 |
| 2026-09-12 | 8.06 | 8.18 | 8.00 | 8.09 | +0.04 | +0.50% | 26,000 |
| 2026-09-11 | 8.06 | 8.26 | 7.98 | 8.05 | -0.11 | -1.35% | 18,000 |
| 2026-09-10 | 8.24 | 8.24 | 7.95 | 8.16 | +0.08 | +0.99% | 7,000 |
| 2026-09-09 | 8.03 | 8.09 | 7.91 | 8.08 | +0.05 | +0.62% | 49,000 |
| 2026-09-08 | 8.02 | 8.11 | 7.95 | 8.03 | -0.11 | -1.35% | 95,000 |
| 2026-09-05 | 8.33 | 8.33 | 8.02 | 8.14 | -0.07 | -0.85% | 47,000 |
| 2026-09-04 | 8.40 | 8.40 | 8.03 | 8.21 | -0.04 | -0.48% | 8,000 |
| 2026-09-03 | 8.33 | 8.70 | 8.16 | 8.25 | +0.04 | +0.49% | 26,000 |
| 2026-09-02 | 8.33 | 8.33 | 8.04 | 8.21 | -0.01 | -0.12% | 31,000 |
| 2026-09-01 | 8.22 | 8.27 | 7.97 | 8.22 | 0.00 | 0.00% | 181,000 |
| 2026-08-29 | 8.37 | 8.37 | 8.20 | 8.22 | -0.06 | -0.72% | 54,000 |
| 2026-08-28 | 8.37 | 8.37 | 8.24 | 8.28 | -0.01 | -0.12% | 46,000 |
| 2026-08-27 | 8.30 | 8.39 | 8.23 | 8.29 | -0.14 | -1.66% | 60,000 |
| 2026-08-26 | 8.40 | 8.45 | 8.25 | 8.43 | +0.02 | +0.24% | 34,000 |
| 2026-08-25 | 8.56 | 8.56 | 8.26 | 8.41 | -0.04 | -0.47% | 27,000 |
| 2026-08-22 | 8.41 | 8.51 | 8.33 | 8.45 | -0.06 | -0.71% | 62,000 |
| 2026-08-21 | 8.50 | 8.57 | 8.41 | 8.51 | +0.01 | +0.12% | 39,000 |
| 2026-08-20 | 8.45 | 8.60 | 8.40 | 8.50 | +0.07 | +0.83% | 44,000 |
| 2026-08-19 | 8.67 | 8.67 | 8.39 | 8.43 | -0.12 | -1.40% | 75,000 |
| 2026-08-18 | 8.65 | 8.65 | 8.48 | 8.55 | -0.15 | -1.72% | 64,000 |
| 2026-08-15 | 8.71 | 8.71 | 8.60 | 8.70 | -0.10 | -1.14% | 21,000 |