2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
9.56
▼-0.12
(-1.24%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.87 | 9.87 | 9.53 | 9.56 | -0.12 | -1.24% | 97,000 |
| 2026-06-26 | 9.69 | 9.87 | 9.38 | 9.68 | -0.08 | -0.82% | 448,000 |
| 2026-06-25 | 9.80 | 9.80 | 9.76 | 9.76 | -0.07 | -0.71% | 7,000 |
| 2026-06-24 | 9.86 | 9.88 | 9.70 | 9.83 | -0.01 | -0.10% | 50,000 |
| 2026-06-23 | 9.78 | 9.99 | 9.74 | 9.84 | +0.04 | +0.41% | 57,000 |
| 2026-06-20 | 9.85 | 10.20 | 9.80 | 9.80 | -0.01 | -0.10% | 44,000 |
| 2026-06-19 | 9.85 | 10.20 | 9.80 | 9.80 | -0.01 | -0.10% | 44,000 |
| 2026-06-18 | 9.98 | 10.00 | 9.80 | 9.81 | -0.17 | -1.70% | 44,000 |
| 2026-06-17 | 9.98 | 9.99 | 9.92 | 9.98 | 0.00 | 0.00% | 6,000 |
| 2026-06-16 | 9.84 | 9.99 | 9.80 | 9.98 | 0.00 | 0.00% | 44,000 |
| 2026-06-13 | 9.86 | 9.98 | 9.76 | 9.98 | +0.19 | +1.94% | 51,000 |
| 2026-06-12 | 9.62 | 9.80 | 9.62 | 9.79 | +0.09 | +0.93% | 23,000 |
| 2026-06-11 | 9.83 | 9.83 | 9.60 | 9.70 | -0.13 | -1.32% | 15,000 |
| 2026-06-10 | 10.00 | 10.00 | 9.77 | 9.83 | +0.08 | +0.82% | 30,000 |
| 2026-06-09 | 9.52 | 10.25 | 9.52 | 9.75 | -0.40 | -3.94% | 55,000 |
| 2026-06-06 | 10.30 | 10.35 | 10.00 | 10.15 | -0.15 | -1.46% | 24,000 |
| 2026-06-05 | 9.84 | 10.35 | 9.84 | 10.30 | +0.40 | +4.04% | 8,000 |
| 2026-06-04 | 9.98 | 10.10 | 9.90 | 9.90 | -0.08 | -0.80% | 63,000 |
| 2026-06-03 | 10.10 | 10.15 | 9.59 | 9.98 | -0.47 | -4.50% | 27,000 |
| 2026-06-02 | 10.40 | 10.50 | 10.00 | 10.45 | +0.05 | +0.48% | 67,000 |
| 2026-05-30 | 9.75 | 10.40 | 9.72 | 10.40 | +0.57 | +5.80% | 48,000 |
| 2026-05-29 | 9.90 | 10.00 | 9.39 | 9.83 | -0.05 | -0.51% | 76,000 |
| 2026-05-28 | 9.82 | 9.90 | 9.80 | 9.88 | -0.03 | -0.30% | 59,000 |
| 2026-05-27 | 9.93 | 9.97 | 9.72 | 9.91 | -0.02 | -0.20% | 45,000 |
| 2026-05-26 | 9.92 | 9.93 | 9.45 | 9.93 | -0.02 | -0.20% | 189,000 |
| 2026-05-23 | 10.00 | 10.00 | 9.91 | 9.95 | -0.05 | -0.50% | 25,000 |
| 2026-05-22 | 9.53 | 10.25 | 9.50 | 10.00 | +0.64 | +6.84% | 151,000 |
| 2026-05-21 | 9.65 | 9.65 | 9.33 | 9.36 | -0.13 | -1.37% | 31,000 |
| 2026-05-20 | 9.65 | 9.65 | 9.36 | 9.49 | +0.02 | +0.21% | 8,000 |
| 2026-05-19 | 9.44 | 9.53 | 9.32 | 9.47 | +0.13 | +1.39% | 35,000 |