2726 雅茗-KY
上櫃 ｜ 觀光餐旅
收盤價
8.80
▲+0.12
(+1.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.66 | 8.85 | 8.66 | 8.80 | +0.12 | +1.38% | 22,000 |
| 2026-08-08 | 8.63 | 8.75 | 8.61 | 8.68 | +0.04 | +0.46% | 26,000 |
| 2026-08-07 | 8.64 | 8.69 | 8.47 | 8.64 | +0.01 | +0.12% | 39,000 |
| 2026-08-06 | 8.63 | 8.68 | 8.55 | 8.63 | 0.00 | 0.00% | 43,000 |
| 2026-08-04 | 8.85 | 8.85 | 8.57 | 8.66 | -0.01 | -0.12% | 84,000 |
| 2026-08-01 | 8.88 | 8.88 | 8.67 | 8.67 | +0.01 | +0.12% | 31,000 |
| 2026-07-31 | 8.70 | 8.88 | 8.66 | 8.66 | -0.22 | -2.48% | 26,000 |
| 2026-07-30 | 9.05 | 9.05 | 8.67 | 8.88 | -0.06 | -0.67% | 10,000 |
| 2026-07-29 | 8.99 | 9.10 | 8.66 | 8.94 | -0.06 | -0.67% | 36,000 |
| 2026-07-28 | 9.15 | 9.15 | 9.00 | 9.00 | -0.09 | -0.99% | 9,000 |
| 2026-07-25 | 9.09 | 9.15 | 9.09 | 9.09 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 9.14 | 9.14 | 8.79 | 9.09 | -0.02 | -0.22% | 3,000 |
| 2026-07-23 | 8.76 | 9.12 | 8.76 | 9.11 | +0.41 | +4.71% | 68,000 |
| 2026-07-22 | 9.03 | 9.03 | 8.68 | 8.70 | +0.04 | +0.46% | 6,000 |
| 2026-07-21 | 9.01 | 9.15 | 8.61 | 8.66 | -0.35 | -3.88% | 59,000 |
| 2026-07-18 | 9.16 | 9.19 | 8.87 | 9.01 | -0.07 | -0.77% | 14,000 |
| 2026-07-17 | 9.16 | 9.19 | 8.87 | 9.08 | -0.01 | -0.11% | 24,000 |
| 2026-07-16 | 9.16 | 9.19 | 9.09 | 9.09 | +0.11 | +1.22% | 3,000 |
| 2026-07-15 | 8.99 | 8.99 | 8.70 | 8.98 | -0.01 | -0.11% | 22,000 |
| 2026-07-14 | 9.10 | 9.20 | 8.70 | 8.99 | -0.01 | -0.11% | 79,000 |
| 2026-07-11 | 9.16 | 9.50 | 8.71 | 9.00 | 0.00 | 0.00% | 58,000 |
| 2026-07-10 | 9.16 | 9.50 | 8.71 | 9.00 | 0.00 | 0.00% | 58,000 |
| 2026-07-09 | 9.05 | 9.07 | 8.79 | 9.00 | +0.40 | +4.65% | 27,000 |
| 2026-07-08 | 9.58 | 9.58 | 8.60 | 8.60 | -0.65 | -7.03% | 126,000 |
| 2026-07-07 | 9.46 | 9.65 | 9.25 | 9.25 | -0.22 | -2.32% | 97,000 |
| 2026-07-04 | 9.37 | 9.68 | 9.20 | 9.47 | +0.10 | +1.07% | 277,000 |
| 2026-07-03 | 9.43 | 9.67 | 9.36 | 9.37 | -0.20 | -2.09% | 113,000 |
| 2026-07-02 | 9.58 | 9.84 | 9.40 | 9.57 | -0.01 | -0.10% | 38,000 |
| 2026-07-01 | 9.42 | 9.85 | 9.33 | 9.58 | +0.17 | +1.81% | 77,000 |
| 2026-06-30 | 9.53 | 9.53 | 9.41 | 9.41 | -0.15 | -1.57% | 61,000 |