返回股票列表

2726 雅茗-KY

上櫃 ｜ 觀光餐旅

收盤價

10.10
▲+0.10 (+1.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.00 10.30 10.00 10.10 +0.10 +1.00% 79,000
2026-03-27 10.00 - - 10.10 - -% 0
2026-03-26 10.10 - - 10.00 - -% 0
2026-03-25 10.30 - - 10.10 - -% 0
2026-03-24 10.30 10.30 10.15 10.20 0.00 0.00% 15,398
2026-03-23 10.20 10.35 10.15 10.20 -0.10 -0.97% 19,050
2026-03-20 10.15 10.40 10.15 10.30 0.00 0.00% 30,290
2026-03-19 10.30 10.45 10.30 10.30 0.00 0.00% 85,330
2026-03-18 10.10 10.35 10.00 10.30 +0.35 +3.52% 150,784
2026-03-17 10.20 10.20 9.95 9.95 -0.20 -1.97% 77,760
2026-03-16 10.10 10.20 10.00 10.15 +0.05 +0.50% 37,300
2026-03-13 10.10 10.15 9.99 10.10 0.00 0.00% 28,324
2026-03-12 10.15 10.25 9.90 10.10 -0.05 -0.49% 23,079
2026-03-11 10.05 10.20 10.00 10.15 +0.19 +1.91% 51,989
2026-03-10 9.94 - - 9.96 - -% 0
2026-03-09 10.05 - - 9.94 - -% 0
2026-03-06 10.35 10.35 10.00 10.20 +0.10 +0.99% 44,031
2026-03-05 10.05 10.30 9.96 10.10 0.00 0.00% 50,081
2026-03-04 10.30 10.30 9.99 10.10 -0.20 -1.94% 52,474
2026-03-03 10.60 10.60 10.25 10.30 -0.30 -2.83% 55,568
2026-03-02 11.00 11.00 10.35 10.60 -0.40 -3.64% 134,249
2026-02-26 11.30 - - 11.00 - -% 0
2026-02-25 11.65 - - 11.25 - -% 0
2026-02-24 11.80 - - 11.75 - -% 0
2026-02-23 12.10 - - 11.95 - -% 0
2026-02-11 12.15 - - 12.10 - -% 0
2026-02-10 12.10 - - 12.10 - -% 0
2026-02-09 12.60 - - 12.00 - -% 0
2026-02-06 12.55 - - 12.60 - -% 0
2026-02-05 12.30 - - 12.50 - -% 0