2724 藝舍-KY
上櫃 ｜ 油電燃氣
收盤價
14.05
▼-0.10
(-0.71%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.15 | 14.15 | 14.05 | 14.05 | -0.10 | -0.71% | 32,000 |
| 2026-05-09 | 14.20 | 14.20 | 13.90 | 14.15 | -0.20 | -1.39% | 3,000 |
| 2026-05-08 | 14.45 | 14.45 | 13.80 | 14.35 | 0.00 | 0.00% | 11,000 |
| 2026-05-07 | 14.50 | 14.50 | 13.85 | 14.35 | -0.45 | -3.04% | 6,000 |
| 2026-05-06 | 15.15 | 15.15 | 14.30 | 14.80 | -0.10 | -0.67% | 13,000 |
| 2026-05-05 | 15.80 | 15.80 | 14.60 | 14.90 | -0.90 | -5.70% | 24,000 |
| 2026-05-02 | 14.40 | 15.80 | 14.40 | 15.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-01 | 14.40 | 15.80 | 14.40 | 15.80 | 0.00 | 0.00% | 6,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 16.25 | 16.25 | 15.90 | 16.00 | +0.25 | +1.59% | 5,000 |
| 2026-04-28 | 16.30 | 16.30 | 15.00 | 15.75 | -0.35 | -2.17% | 15,000 |
| 2026-04-25 | 16.85 | 16.85 | 16.10 | 16.10 | -0.40 | -2.42% | 12,000 |
| 2026-04-24 | 16.45 | 16.50 | 16.00 | 16.50 | -0.45 | -2.65% | 30,000 |
| 2026-04-23 | 17.40 | 17.40 | 16.55 | 16.95 | -0.25 | -1.45% | 7,000 |
| 2026-04-22 | 16.90 | 17.20 | 16.50 | 17.20 | +0.35 | +2.08% | 18,000 |
| 2026-04-21 | 17.10 | 17.10 | 16.85 | 16.85 | -0.60 | -3.44% | 6,000 |
| 2026-04-18 | 17.90 | 17.90 | 16.20 | 17.45 | -0.55 | -3.06% | 31,000 |
| 2026-04-17 | 17.85 | 18.25 | 17.85 | 18.00 | +0.70 | +4.05% | 3,000 |
| 2026-04-16 | 17.40 | 17.40 | 17.30 | 17.30 | -0.65 | -3.62% | 6,000 |
| 2026-04-15 | 19.35 | 19.35 | 16.85 | 17.95 | -0.75 | -4.01% | 26,000 |
| 2026-04-14 | 18.70 | 18.70 | 18.70 | 18.70 | +0.50 | +2.75% | 1,000 |
| 2026-04-11 | 18.20 | 18.20 | 18.20 | 18.20 | +0.55 | +3.12% | 1,000 |
| 2026-04-10 | 17.65 | 17.85 | 17.60 | 17.65 | -0.40 | -2.22% | 7,000 |
| 2026-04-09 | 17.85 | 18.35 | 16.95 | 18.05 | -0.45 | -2.43% | 13,000 |
| 2026-04-08 | 18.55 | 18.55 | 16.80 | 18.50 | -0.05 | -0.27% | 11,000 |
| 2026-04-07 | 17.90 | 18.55 | 17.90 | 18.55 | +0.10 | +0.54% | 7,000 |
| 2026-04-04 | 17.90 | 18.55 | 17.90 | 18.55 | +0.10 | +0.54% | 7,000 |
| 2026-04-03 | 17.90 | 18.55 | 17.90 | 18.55 | +0.10 | +0.54% | 7,000 |
| 2026-04-02 | 19.30 | 19.30 | 17.55 | 18.45 | -0.20 | -1.07% | 5,000 |
| 2026-04-01 | 18.35 | 19.70 | 17.90 | 18.65 | +0.15 | +0.81% | 10,000 |