2724 藝舍-KY
上櫃 ｜ 油電燃氣
收盤價
18.80
▼-1.20
(-6.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 19.45 | 19.45 | 18.05 | 18.80 | -1.20 | -6.00% | 14,000 |
| 2026-03-27 | 19.45 | - | - | 18.80 | - | -% | 0 |
| 2026-03-26 | 20.00 | - | - | 20.00 | - | -% | 0 |
| 2026-03-25 | 20.05 | - | - | 19.35 | - | -% | 0 |
| 2026-03-24 | 20.15 | 20.15 | 18.80 | 19.80 | -0.60 | -2.94% | 7,000 |
| 2026-03-23 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05 | -0.24% | 1,040 |
| 2026-03-20 | 20.45 | 20.45 | 20.45 | 20.45 | +0.65 | +3.28% | 1,100 |
| 2026-03-19 | 19.80 | 19.80 | 19.80 | 19.80 | +0.30 | +1.54% | 1,000 |
| 2026-03-18 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 1,000 |
| 2026-03-17 | 19.60 | 19.60 | 19.60 | 19.60 | +0.30 | +1.55% | 1,000 |
| 2026-03-16 | 19.30 | 19.30 | 19.30 | 19.30 | +0.65 | +3.49% | 1,001 |
| 2026-03-13 | 18.95 | 18.95 | 18.15 | 18.65 | -0.75 | -3.87% | 14,003 |
| 2026-03-12 | 19.40 | 19.40 | 19.40 | 19.40 | +0.50 | +2.65% | 1,000 |
| 2026-03-11 | 19.40 | 19.40 | 18.50 | 18.90 | +0.05 | +0.27% | 5,000 |
| 2026-03-10 | 19.35 | - | - | 18.85 | - | -% | 0 |
| 2026-03-09 | 19.40 | - | - | 19.45 | - | -% | 0 |
| 2026-03-06 | 19.20 | 19.20 | 18.50 | 18.75 | -0.50 | -2.60% | 9,082 |
| 2026-03-05 | 19.60 | 19.60 | 18.35 | 19.25 | -1.05 | -5.17% | 30,048 |
| 2026-03-04 | 18.50 | 20.60 | 18.50 | 20.30 | +1.15 | +6.01% | 6,008 |
| 2026-03-03 | 17.95 | 19.15 | 17.95 | 19.15 | -0.25 | -1.29% | 3,215 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 |
| 2026-02-26 | 18.60 | - | - | 19.45 | - | -% | 0 |
| 2026-02-25 | 19.75 | - | - | 19.75 | - | -% | 0 |
| 2026-02-24 | 19.85 | - | - | 19.75 | - | -% | 0 |
| 2026-02-23 | 19.90 | - | - | 19.85 | - | -% | 0 |
| 2026-02-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |