2724 藝舍-KY
上櫃 ｜ 油電燃氣
收盤價
11.85
▼-0.25
(-2.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.70 | 11.85 | 11.50 | 11.85 | -0.25 | -2.07% | 3,000 |
| 2026-06-26 | 12.10 | 12.10 | 11.70 | 12.10 | 0.00 | 0.00% | 20,000 |
| 2026-06-25 | 12.10 | 12.10 | 12.10 | 12.10 | +0.15 | +1.26% | 1,000 |
| 2026-06-24 | 11.80 | 11.95 | 11.70 | 11.95 | -0.25 | -2.05% | 7,000 |
| 2026-06-23 | 12.00 | 12.30 | 11.80 | 12.20 | -0.15 | -1.21% | 8,000 |
| 2026-06-20 | 12.75 | 12.75 | 12.10 | 12.35 | 0.00 | 0.00% | 8,000 |
| 2026-06-19 | 12.75 | 12.75 | 12.10 | 12.35 | 0.00 | 0.00% | 8,000 |
| 2026-06-18 | 12.15 | 12.45 | 12.10 | 12.35 | -0.25 | -1.98% | 9,000 |
| 2026-06-17 | 12.40 | 12.80 | 12.20 | 12.60 | +0.20 | +1.61% | 14,000 |
| 2026-06-16 | 13.20 | 13.20 | 12.10 | 12.40 | -0.40 | -3.13% | 7,000 |
| 2026-06-13 | 13.05 | 13.05 | 12.40 | 12.80 | +0.15 | +1.19% | 6,000 |
| 2026-06-12 | 12.50 | 12.85 | 12.30 | 12.65 | -0.85 | -6.30% | 6,000 |
| 2026-06-11 | 12.85 | 13.50 | 11.70 | 13.50 | +1.05 | +8.43% | 56,000 |
| 2026-06-10 | 11.85 | 12.45 | 11.70 | 12.45 | -0.05 | -0.40% | 65,000 |
| 2026-06-09 | 11.85 | 12.50 | 11.85 | 12.50 | +0.20 | +1.63% | 19,000 |
| 2026-06-06 | 12.30 | 12.30 | 12.20 | 12.30 | -0.70 | -5.38% | 60,000 |
| 2026-06-05 | 13.30 | 13.30 | 12.50 | 13.00 | -0.50 | -3.70% | 30,000 |
| 2026-06-04 | 12.20 | 13.50 | 12.20 | 13.50 | +0.45 | +3.45% | 64,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 13.05 | 13.05 | 13.00 | 13.05 | -0.05 | -0.38% | 16,000 |
| 2026-05-30 | 13.10 | 13.10 | 13.10 | 13.10 | -0.70 | -5.07% | 1,000 |
| 2026-05-29 | 12.75 | 13.80 | 12.50 | 13.80 | 0.00 | 0.00% | 10,000 |
| 2026-05-28 | 13.30 | 13.80 | 13.30 | 13.80 | +0.10 | +0.73% | 9,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 13.00 | 14.10 | 12.65 | 14.10 | +0.15 | +1.08% | 30,000 |
| 2026-05-23 | 13.85 | 13.95 | 13.85 | 13.95 | +0.05 | +0.36% | 13,000 |
| 2026-05-22 | 14.00 | 14.25 | 13.90 | 13.90 | -0.10 | -0.71% | 30,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 14.45 | 14.80 | 14.00 | 14.00 | -0.45 | -3.11% | 52,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |