返回股票列表

2724 藝舍-KY

上櫃 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-08 10.65 10.90 10.65 10.90 -0.10 -0.91% 3,000
2026-08-07 11.30 11.35 10.25 11.00 +0.40 +3.77% 13,000
2026-08-06 10.60 10.60 10.60 10.60 0.00 0.00% 1,000
2026-08-04 10.65 11.00 10.60 10.60 -0.05 -0.47% 3,000
2026-08-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-31 10.65 10.65 10.10 10.65 +0.25 +2.40% 19,000
2026-07-30 11.05 11.35 10.35 10.40 -1.10 -9.57% 66,000
2026-07-29 11.55 11.55 10.55 11.50 -0.10 -0.86% 20,000
2026-07-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-25 11.85 11.85 11.85 11.85 +0.30 +2.60% 1,000
2026-07-24 11.55 11.55 11.55 11.55 -0.60 -4.94% 1,000
2026-07-23 11.50 12.15 11.45 12.15 -0.10 -0.82% 7,000
2026-07-22 12.80 12.80 11.05 12.25 +0.55 +4.70% 27,000
2026-07-21 10.95 11.70 10.95 11.70 +1.05 +9.86% 20,000
2026-07-18 10.65 11.20 10.65 10.65 0.00 0.00% 36,000
2026-07-17 10.25 10.85 10.15 10.65 +0.05 +0.47% 67,000
2026-07-16 11.15 11.20 10.30 10.60 -0.55 -4.93% 61,000
2026-07-15 11.15 11.15 11.15 11.15 -0.05 -0.45% 1,000
2026-07-14 11.00 11.85 11.00 11.20 -0.65 -5.49% 11,000
2026-07-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-09 11.70 11.95 11.70 11.85 +0.05 +0.42% 14,000
2026-07-08 11.85 11.85 11.80 11.80 +0.30 +2.61% 2,000
2026-07-07 11.40 11.75 10.70 11.50 0.00 0.00% 18,000
2026-07-04 11.35 12.00 11.30 11.50 -0.50 -4.17% 22,000
2026-07-03 12.00 12.00 12.00 12.00 -0.05 -0.41% 2,000
2026-07-02 12.00 12.05 11.85 12.05 0.00 0.00% 13,000
2026-07-01 12.05 12.05 12.00 12.05 -0.10 -0.82% 7,000
2026-06-30 12.15 12.15 12.15 12.15 +0.30 +2.53% 1,000