2724 藝舍-KY
上櫃 ｜ 油電燃氣
收盤價
13.10
▲+0.80
(+6.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.20 | 13.20 | 13.10 | 13.10 | +0.80 | +6.50% | 2,000 |
| 2026-09-24 | 12.95 | 12.95 | 11.65 | 12.30 | +0.05 | +0.41% | 4,000 |
| 2026-09-23 | 12.25 | 12.25 | 12.25 | 12.25 | +0.40 | +3.38% | 2,000 |
| 2026-09-22 | 11.90 | 11.95 | 11.85 | 11.85 | +0.20 | +1.72% | 3,000 |
| 2026-09-19 | 10.75 | 11.65 | 10.75 | 11.65 | +0.90 | +8.37% | 41,000 |
| 2026-09-18 | 10.40 | 10.75 | 10.40 | 10.75 | +0.20 | +1.90% | 4,000 |
| 2026-09-17 | 10.15 | 10.55 | 10.10 | 10.55 | +0.25 | +2.43% | 9,000 |
| 2026-09-16 | 10.15 | 10.30 | 10.15 | 10.30 | -0.20 | -1.90% | 8,000 |
| 2026-09-15 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 1,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 10.70 | 10.70 | 10.70 | 10.70 | +0.05 | +0.47% | 1,000 |
| 2026-09-08 | 10.20 | 10.65 | 10.20 | 10.65 | +0.25 | +2.40% | 2,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 10.45 | 10.45 | 10.40 | 10.40 | 0.00 | 0.00% | 11,000 |
| 2026-09-03 | 10.90 | 10.90 | 10.40 | 10.40 | -0.50 | -4.59% | 12,000 |
| 2026-09-02 | 10.85 | 10.90 | 10.85 | 10.90 | +0.10 | +0.93% | 5,000 |
| 2026-09-01 | 10.80 | 10.80 | 10.80 | 10.80 | +0.15 | +1.41% | 1,000 |
| 2026-08-29 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 10.30 | 10.65 | 10.30 | 10.65 | -0.25 | -2.29% | 2,000 |
| 2026-08-27 | 9.82 | 10.95 | 9.82 | 10.90 | +0.20 | +1.87% | 7,000 |
| 2026-08-26 | 10.70 | 10.70 | 10.70 | 10.70 | -0.30 | -2.73% | 100,000 |
| 2026-08-25 | 10.70 | 11.00 | 10.70 | 11.00 | +0.30 | +2.80% | 53,000 |
| 2026-08-22 | 10.75 | 10.75 | 10.70 | 10.70 | 0.00 | 0.00% | 159,000 |
| 2026-08-21 | 10.70 | 10.70 | 10.70 | 10.70 | +0.15 | +1.42% | 1,000 |
| 2026-08-20 | 10.65 | 10.65 | 10.30 | 10.55 | -0.10 | -0.94% | 103,000 |
| 2026-08-19 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 51,000 |
| 2026-08-18 | 10.55 | 10.65 | 10.55 | 10.65 | +0.15 | +1.43% | 111,000 |
| 2026-08-15 | 10.80 | 10.80 | 10.50 | 10.50 | -0.25 | -2.33% | 98,000 |