2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
78.40
▼-0.80
(-1.01%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 79.90 | 79.90 | 78.10 | 78.40 | -0.80 | -1.01% | 120,532 |
| 2026-09-24 | 79.90 | 79.90 | 78.50 | 79.20 | +0.10 | +0.13% | 161,669 |
| 2026-09-23 | 78.90 | 80.10 | 78.70 | 79.10 | +0.40 | +0.51% | 210,731 |
| 2026-09-22 | 79.50 | 79.50 | 78.30 | 78.70 | -0.40 | -0.51% | 281,267 |
| 2026-09-19 | 77.50 | 79.70 | 77.50 | 79.10 | +1.60 | +2.06% | 413,655 |
| 2026-09-18 | 77.40 | 77.70 | 76.70 | 77.50 | -0.10 | -0.13% | 189,370 |
| 2026-09-17 | 78.00 | 78.00 | 76.80 | 77.60 | -0.40 | -0.51% | 171,562 |
| 2026-09-16 | 77.50 | 78.40 | 76.30 | 78.00 | +0.30 | +0.39% | 259,680 |
| 2026-09-15 | 78.40 | 79.00 | 77.70 | 77.70 | -1.60 | -2.02% | 370,052 |
| 2026-09-12 | 78.10 | 79.90 | 78.10 | 79.30 | +0.10 | +0.13% | 150,132 |
| 2026-09-11 | 81.00 | 81.50 | 78.60 | 79.20 | -2.50 | -3.06% | 501,681 |
| 2026-09-10 | 83.00 | 83.00 | 81.00 | 81.70 | -0.70 | -0.85% | 331,809 |
| 2026-09-09 | 83.80 | 83.80 | 81.50 | 82.40 | -0.10 | -0.12% | 253,617 |
| 2026-09-08 | 83.00 | 83.00 | 81.50 | 82.50 | -0.30 | -0.36% | 315,999 |
| 2026-09-05 | 83.00 | 83.50 | 81.80 | 82.80 | -0.70 | -0.84% | 521,467 |
| 2026-09-04 | 82.60 | 84.00 | 82.30 | 83.50 | +0.70 | +0.85% | 581,659 |
| 2026-09-03 | 81.20 | 83.20 | 80.80 | 82.80 | +0.80 | +0.98% | 698,668 |
| 2026-09-02 | 76.50 | 82.30 | 75.90 | 82.00 | +4.80 | +6.22% | 1,268,506 |
| 2026-09-01 | 77.20 | 77.80 | 76.10 | 77.20 | 0.00 | 0.00% | 385,926 |
| 2026-08-29 | 79.90 | 79.90 | 77.00 | 77.20 | -2.70 | -3.38% | 786,658 |
| 2026-08-28 | 77.70 | 80.00 | 76.70 | 79.90 | +2.20 | +2.83% | 1,432,079 |
| 2026-08-27 | 77.00 | 80.00 | 76.70 | 77.70 | +0.20 | +0.26% | 1,316,375 |
| 2026-08-26 | 73.00 | 78.00 | 73.00 | 77.50 | +4.30 | +5.87% | 1,877,255 |
| 2026-08-25 | 73.00 | 73.20 | 72.50 | 73.20 | +6.60 | +9.91% | 1,644,639 |
| 2026-08-22 | 65.70 | 67.10 | 65.20 | 66.60 | +1.40 | +2.15% | 621,113 |
| 2026-08-21 | 63.30 | 65.30 | 61.80 | 65.20 | +2.70 | +4.32% | 578,149 |
| 2026-08-20 | 63.50 | 63.60 | 62.40 | 62.50 | -1.20 | -1.88% | 229,823 |
| 2026-08-19 | 61.40 | 64.10 | 61.40 | 63.70 | +2.60 | +4.26% | 914,200 |
| 2026-08-18 | 61.10 | 61.20 | 60.70 | 61.10 | 0.00 | 0.00% | 341,012 |
| 2026-08-15 | 61.90 | 61.90 | 61.00 | 61.10 | -0.50 | -0.81% | 367,839 |