2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
68.00
▲+1.20
(+1.80%)
2026-05-13
本益比
0.00
殖利率
4.41%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.20 | 68.50 | 66.60 | 68.00 | +1.20 | +1.80% | 391,870 |
| 2026-05-12 | 66.40 | 67.10 | 65.60 | 66.80 | +0.50 | +0.75% | 275,602 |
| 2026-05-09 | 66.10 | 66.40 | 65.30 | 66.30 | -0.20 | -0.30% | 176,476 |
| 2026-05-08 | 67.70 | 67.90 | 65.90 | 66.50 | -0.10 | -0.15% | 339,724 |
| 2026-05-07 | 64.20 | 67.30 | 64.10 | 66.60 | +2.50 | +3.90% | 412,691 |
| 2026-05-06 | 64.20 | 64.20 | 63.50 | 64.10 | +0.60 | +0.94% | 153,400 |
| 2026-05-05 | 63.50 | 64.40 | 63.50 | 63.50 | +0.20 | +0.32% | 212,229 |
| 2026-05-02 | 63.50 | 64.40 | 63.50 | 63.50 | +0.20 | +0.32% | 212,229 |
| 2026-05-01 | 63.90 | 63.90 | 62.80 | 63.30 | -0.20 | -0.31% | 172,379 |
| 2026-04-30 | 63.50 | 63.50 | 61.60 | 63.50 | 0.00 | 0.00% | 500,709 |
| 2026-04-29 | 63.90 | 63.90 | 62.90 | 63.50 | -0.40 | -0.63% | 307,032 |
| 2026-04-28 | 65.20 | 65.30 | 63.50 | 63.90 | -1.40 | -2.14% | 401,529 |
| 2026-04-25 | 65.90 | 66.30 | 64.70 | 65.30 | -0.50 | -0.76% | 480,240 |
| 2026-04-24 | 65.80 | 66.20 | 65.70 | 65.80 | +0.10 | +0.15% | 171,671 |
| 2026-04-23 | 66.60 | 67.00 | 65.60 | 65.70 | -0.90 | -1.35% | 353,024 |
| 2026-04-22 | 66.60 | 67.00 | 65.90 | 66.60 | 0.00 | 0.00% | 394,140 |
| 2026-04-21 | 67.90 | 68.40 | 66.30 | 66.60 | -0.70 | -1.04% | 352,917 |
| 2026-04-18 | 66.70 | 67.50 | 66.40 | 67.30 | +0.30 | +0.45% | 293,651 |
| 2026-04-17 | 68.40 | 68.40 | 66.60 | 67.00 | -0.90 | -1.33% | 298,966 |
| 2026-04-16 | 67.90 | 70.30 | 67.60 | 67.90 | +0.70 | +1.04% | 711,736 |
| 2026-04-15 | 67.40 | 67.60 | 66.70 | 67.20 | -0.10 | -0.15% | 181,929 |
| 2026-04-14 | 68.30 | 69.50 | 66.30 | 67.30 | -1.00 | -1.46% | 710,396 |
| 2026-04-11 | 69.50 | 69.50 | 68.10 | 68.30 | -1.20 | -1.73% | 167,777 |
| 2026-04-10 | 69.50 | 69.50 | 68.70 | 69.50 | +0.50 | +0.72% | 124,779 |
| 2026-04-09 | 69.80 | 69.80 | 68.40 | 69.00 | -0.20 | -0.29% | 104,780 |
| 2026-04-08 | 70.00 | 70.00 | 69.00 | 69.20 | -0.80 | -1.14% | 112,220 |
| 2026-04-07 | 70.00 | 70.00 | 69.00 | 69.20 | -0.80 | -1.14% | 112,220 |
| 2026-04-04 | 70.00 | 70.00 | 69.00 | 69.20 | -0.80 | -1.14% | 112,220 |
| 2026-04-03 | 74.70 | 74.70 | 69.30 | 70.00 | +1.90 | +2.79% | 434,820 |
| 2026-04-02 | 68.10 | 68.80 | 67.50 | 68.10 | -0.50 | -0.73% | 236,957 |