2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
68.50
▲+1.40
(+2.09%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.60 | 69.10 | 67.10 | 68.50 | +1.40 | +2.09% | 406,368 |
| 2026-06-26 | 65.10 | 67.40 | 65.00 | 67.10 | +1.80 | +2.76% | 236,035 |
| 2026-06-25 | 66.00 | 66.30 | 65.20 | 65.30 | -0.80 | -1.21% | 391,328 |
| 2026-06-24 | 66.60 | 66.70 | 65.80 | 66.10 | -0.80 | -1.20% | 328,377 |
| 2026-06-23 | 67.00 | 68.30 | 66.60 | 66.90 | -0.10 | -0.15% | 315,323 |
| 2026-06-20 | 67.00 | 68.30 | 66.60 | 66.90 | -0.10 | -0.15% | 315,323 |
| 2026-06-19 | 67.20 | 67.50 | 66.40 | 67.00 | -0.80 | -1.18% | 219,812 |
| 2026-06-18 | 68.40 | 68.70 | 67.10 | 67.80 | -0.20 | -0.29% | 229,849 |
| 2026-06-17 | 67.80 | 68.30 | 67.30 | 68.00 | +0.40 | +0.59% | 368,286 |
| 2026-06-16 | 68.30 | 69.30 | 67.10 | 67.60 | -0.70 | -1.02% | 702,738 |
| 2026-06-13 | 66.00 | 69.60 | 65.10 | 68.30 | +4.30 | +6.72% | 1,331,548 |
| 2026-06-12 | 62.90 | 64.40 | 62.40 | 64.00 | +1.00 | +1.59% | 401,887 |
| 2026-06-11 | 62.30 | 64.20 | 62.30 | 63.00 | 0.00 | 0.00% | 212,848 |
| 2026-06-10 | 62.50 | 63.50 | 61.60 | 63.00 | -0.90 | -1.41% | 301,141 |
| 2026-06-09 | 64.20 | 64.30 | 63.50 | 63.90 | -0.30 | -0.47% | 262,440 |
| 2026-06-06 | 63.80 | 64.30 | 63.10 | 64.20 | +0.60 | +0.94% | 441,794 |
| 2026-06-05 | 63.80 | 64.30 | 63.10 | 64.20 | +0.60 | +0.94% | 441,794 |
| 2026-06-04 | 62.10 | 63.00 | 62.10 | 62.80 | +0.70 | +1.13% | 297,093 |
| 2026-06-03 | 61.20 | 62.40 | 60.90 | 62.10 | +0.90 | +1.47% | 380,198 |
| 2026-06-02 | 60.60 | 61.60 | 60.20 | 61.20 | +0.70 | +1.16% | 433,362 |
| 2026-05-30 | 60.30 | 60.80 | 59.70 | 60.50 | +0.30 | +0.50% | 608,149 |
| 2026-05-29 | 61.10 | 61.10 | 59.90 | 60.20 | -0.60 | -0.99% | 486,567 |
| 2026-05-28 | 61.70 | 61.70 | 60.60 | 60.80 | -1.10 | -1.78% | 546,590 |
| 2026-05-27 | 61.70 | 61.70 | 60.60 | 60.80 | -1.10 | -1.78% | 546,590 |
| 2026-05-26 | 63.20 | 63.30 | 62.50 | 62.80 | -0.20 | -0.32% | 403,996 |
| 2026-05-23 | 63.70 | 63.70 | 62.70 | 63.00 | -0.10 | -0.16% | 366,060 |
| 2026-05-22 | 63.10 | 64.30 | 62.80 | 63.10 | +0.10 | +0.16% | 310,209 |
| 2026-05-21 | 62.80 | 63.50 | 62.80 | 63.00 | +0.40 | +0.64% | 136,873 |
| 2026-05-20 | 64.20 | 64.20 | 62.40 | 62.60 | -1.60 | -2.49% | 555,243 |
| 2026-05-19 | 65.60 | 66.00 | 63.90 | 64.20 | -0.90 | -1.38% | 556,435 |