2723 美食-KY
上市 ｜ 觀光餐旅
收盤價
62.10
▲+0.70
(+1.14%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.10 | 62.30 | 61.10 | 62.10 | +0.70 | +1.14% | 183,314 |
| 2026-08-08 | 61.10 | 61.60 | 60.70 | 61.40 | +0.20 | +0.33% | 204,959 |
| 2026-08-07 | 61.60 | 61.60 | 60.90 | 61.20 | 0.00 | 0.00% | 129,066 |
| 2026-08-06 | 61.60 | 61.60 | 61.00 | 61.20 | -1.00 | -1.61% | 203,144 |
| 2026-08-05 | 63.70 | 63.70 | 62.00 | 62.20 | -1.00 | -1.58% | 215,554 |
| 2026-08-04 | 62.20 | 63.60 | 62.00 | 63.20 | +1.90 | +3.10% | 443,892 |
| 2026-08-01 | 62.00 | 62.00 | 60.90 | 61.30 | -0.20 | -0.33% | 328,561 |
| 2026-07-31 | 62.50 | 62.50 | 60.60 | 61.50 | -0.40 | -0.65% | 410,122 |
| 2026-07-30 | 62.00 | 62.30 | 61.50 | 61.90 | -0.60 | -0.96% | 188,926 |
| 2026-07-29 | 62.30 | 62.60 | 61.90 | 62.50 | +0.50 | +0.81% | 190,859 |
| 2026-07-28 | 62.10 | 62.30 | 61.70 | 62.00 | -0.10 | -0.16% | 256,755 |
| 2026-07-25 | 62.80 | 62.80 | 61.90 | 62.10 | -0.90 | -1.43% | 376,247 |
| 2026-07-24 | 63.60 | 64.30 | 62.90 | 63.00 | -1.00 | -1.56% | 247,990 |
| 2026-07-23 | 64.10 | 64.40 | 63.70 | 64.00 | +0.10 | +0.16% | 182,729 |
| 2026-07-22 | 64.30 | 64.90 | 63.60 | 63.90 | +0.90 | +1.43% | 238,771 |
| 2026-07-21 | 65.30 | 65.40 | 63.00 | 63.00 | -2.30 | -3.52% | 384,232 |
| 2026-07-18 | 65.40 | 65.90 | 64.70 | 65.30 | -0.10 | -0.15% | 112,558 |
| 2026-07-17 | 65.20 | 65.40 | 64.20 | 65.40 | +0.40 | +0.62% | 151,045 |
| 2026-07-16 | 66.40 | 66.40 | 63.60 | 65.00 | -0.20 | -0.31% | 296,288 |
| 2026-07-15 | 66.20 | 66.80 | 65.10 | 65.20 | -1.70 | -2.54% | 412,508 |
| 2026-07-14 | 66.80 | 67.00 | 66.40 | 66.90 | +0.30 | +0.45% | 118,943 |
| 2026-07-11 | 66.80 | 67.00 | 66.40 | 66.90 | +0.30 | +0.45% | 118,943 |
| 2026-07-10 | 68.10 | 68.10 | 66.40 | 66.60 | -1.30 | -1.91% | 184,402 |
| 2026-07-09 | 67.50 | 68.40 | 67.20 | 67.90 | +0.40 | +0.59% | 147,361 |
| 2026-07-08 | 68.00 | 68.60 | 67.50 | 67.50 | +0.10 | +0.15% | 178,996 |
| 2026-07-07 | 66.50 | 68.30 | 66.50 | 67.40 | 0.00 | 0.00% | 125,682 |
| 2026-07-04 | 67.30 | 67.80 | 66.90 | 67.40 | +0.40 | +0.60% | 124,225 |
| 2026-07-03 | 67.20 | 67.20 | 66.70 | 67.00 | +0.20 | +0.30% | 102,519 |
| 2026-07-02 | 68.50 | 68.50 | 66.00 | 66.80 | -1.30 | -1.91% | 523,959 |
| 2026-07-01 | 68.10 | 69.50 | 67.60 | 68.10 | -0.10 | -0.15% | 316,273 |