2722 夏都
上市 ｜ 觀光餐旅
收盤價
21.90
▼-0.15
(-0.68%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.25 | 22.25 | 21.75 | 21.90 | -0.15 | -0.68% | 24,487 |
| 2026-08-08 | 21.35 | 22.30 | 21.35 | 22.05 | +0.35 | +1.61% | 49,771 |
| 2026-08-07 | 22.35 | 22.35 | 21.55 | 21.70 | -0.50 | -2.25% | 44,811 |
| 2026-08-06 | 21.60 | 22.75 | 21.55 | 22.20 | +0.05 | +0.23% | 60,312 |
| 2026-08-05 | 21.75 | 22.40 | 21.25 | 22.15 | +0.40 | +1.84% | 67,510 |
| 2026-08-04 | 21.50 | 21.90 | 21.20 | 21.75 | +0.85 | +4.07% | 50,901 |
| 2026-08-01 | 21.30 | 21.35 | 20.90 | 20.90 | -0.40 | -1.88% | 60,449 |
| 2026-07-31 | 21.60 | 21.60 | 20.80 | 21.30 | +0.10 | +0.47% | 107,973 |
| 2026-07-30 | 22.20 | 22.20 | 21.20 | 21.20 | -0.40 | -1.85% | 46,617 |
| 2026-07-29 | 22.25 | 22.25 | 21.45 | 21.60 | -0.35 | -1.59% | 72,141 |
| 2026-07-28 | 22.20 | 22.20 | 21.70 | 21.95 | -0.05 | -0.23% | 55,391 |
| 2026-07-25 | 22.25 | 22.35 | 21.90 | 22.00 | -0.10 | -0.45% | 50,059 |
| 2026-07-24 | 22.35 | 22.35 | 22.00 | 22.10 | -0.10 | -0.45% | 40,185 |
| 2026-07-23 | 22.40 | 22.40 | 22.05 | 22.20 | +0.10 | +0.45% | 56,680 |
| 2026-07-22 | 22.55 | 22.55 | 22.10 | 22.10 | -0.05 | -0.23% | 44,021 |
| 2026-07-21 | 22.50 | 22.70 | 21.85 | 22.15 | -0.30 | -1.34% | 132,195 |
| 2026-07-18 | 22.95 | 22.95 | 22.00 | 22.45 | -0.50 | -2.18% | 160,409 |
| 2026-07-17 | 23.10 | 23.10 | 22.20 | 22.95 | +0.30 | +1.32% | 86,971 |
| 2026-07-16 | 22.85 | 22.90 | 22.25 | 22.65 | -0.05 | -0.22% | 55,776 |
| 2026-07-15 | 23.00 | 23.00 | 22.50 | 22.70 | 0.00 | 0.00% | 67,627 |
| 2026-07-14 | 22.90 | 22.90 | 22.60 | 22.70 | +0.10 | +0.44% | 15,464 |
| 2026-07-11 | 22.90 | 22.90 | 22.60 | 22.70 | +0.10 | +0.44% | 15,464 |
| 2026-07-10 | 22.85 | 22.85 | 22.50 | 22.60 | -0.25 | -1.09% | 26,052 |
| 2026-07-09 | 23.15 | 23.15 | 22.65 | 22.85 | -0.15 | -0.65% | 28,126 |
| 2026-07-08 | 23.35 | 23.35 | 22.80 | 23.00 | -0.05 | -0.22% | 39,558 |
| 2026-07-07 | 22.90 | 23.05 | 22.75 | 23.05 | +0.10 | +0.44% | 43,736 |
| 2026-07-04 | 22.95 | 22.95 | 22.50 | 22.95 | +0.20 | +0.88% | 43,454 |
| 2026-07-03 | 23.20 | 23.20 | 22.60 | 22.75 | -0.45 | -1.94% | 103,770 |
| 2026-07-02 | 23.40 | 23.40 | 22.80 | 23.20 | +0.20 | +0.87% | 19,821 |
| 2026-07-01 | 22.95 | 23.30 | 22.95 | 23.00 | +0.05 | +0.22% | 46,552 |