返回股票列表

2722 夏都

上市 ｜ 觀光餐旅

收盤價

23.50
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

0.64%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 23.85 23.85 23.50 23.50 0.00 0.00% 23,205
2026-05-12 24.10 24.25 23.40 23.50 +0.10 +0.43% 51,030
2026-05-09 23.65 23.65 23.35 23.40 -0.10 -0.43% 17,172
2026-05-08 23.30 24.00 23.30 23.50 +0.10 +0.43% 33,555
2026-05-07 23.60 23.65 23.40 23.40 0.00 0.00% 38,759
2026-05-06 23.75 23.75 23.40 23.40 +0.10 +0.43% 27,866
2026-05-05 23.20 23.50 23.20 23.30 -0.10 -0.43% 71,511
2026-05-02 23.20 23.50 23.20 23.30 -0.10 -0.43% 71,511
2026-05-01 23.70 23.70 23.15 23.40 0.00 0.00% 22,606
2026-04-30 23.85 23.85 23.30 23.40 +0.10 +0.43% 15,311
2026-04-29 23.75 23.75 23.00 23.30 -0.60 -2.51% 51,745
2026-04-28 24.20 24.25 23.55 23.90 +0.20 +0.84% 49,952
2026-04-25 24.45 24.45 23.55 23.70 -0.70 -2.87% 57,936
2026-04-24 25.15 25.15 24.25 24.40 -0.10 -0.41% 33,731
2026-04-23 24.30 24.55 24.30 24.50 +0.35 +1.45% 44,007
2026-04-22 24.50 24.75 24.05 24.15 -0.45 -1.83% 143,517
2026-04-21 25.40 25.40 24.50 24.60 -0.30 -1.20% 72,010
2026-04-18 24.90 25.15 24.85 24.90 -0.10 -0.40% 43,648
2026-04-17 25.20 25.20 24.80 25.00 0.00 0.00% 68,931
2026-04-16 26.10 26.50 24.35 25.00 -0.50 -1.96% 371,316
2026-04-15 25.50 25.50 25.50 25.50 +2.30 +9.91% 201,528
2026-04-14 23.15 23.30 23.00 23.20 +0.10 +0.43% 24,604
2026-04-11 23.40 23.60 23.10 23.10 -0.75 -3.14% 48,232
2026-04-10 23.95 24.15 23.50 23.85 +0.35 +1.49% 62,342
2026-04-09 24.05 24.05 23.45 23.50 0.00 0.00% 31,016
2026-04-08 23.40 23.70 23.05 23.50 +0.55 +2.40% 95,618
2026-04-07 23.40 23.70 23.05 23.50 +0.55 +2.40% 95,618
2026-04-04 23.40 23.70 23.05 23.50 +0.55 +2.40% 95,618
2026-04-03 23.00 23.65 22.85 22.95 +0.20 +0.88% 25,339
2026-04-02 22.90 23.00 22.60 22.75 -0.10 -0.44% 57,463