返回股票列表

2722 夏都

上市 ｜ 觀光餐旅

收盤價

23.00
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.65%

股價淨值比

1.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.90 23.00 22.90 23.00 0.00 0.00% 14,399
2026-03-27 22.90 23.00 22.90 23.00 0.00 0.00% 14,399
2026-03-26 23.30 23.30 22.85 23.00 +0.05 +0.22% 23,315
2026-03-25 23.35 23.35 22.95 22.95 +0.15 +0.66% 26,350
2026-03-24 23.40 23.40 22.60 22.80 +0.10 +0.44% 25,761
2026-03-23 23.05 23.05 22.60 22.70 -0.60 -2.58% 39,638
2026-03-20 23.60 23.60 23.10 23.30 +0.20 +0.87% 45,135
2026-03-19 23.30 23.30 23.00 23.10 -0.25 -1.07% 14,828
2026-03-18 23.30 23.35 23.05 23.35 +0.05 +0.21% 17,332
2026-03-17 23.35 23.35 22.90 23.30 +0.30 +1.30% 40,158
2026-03-16 23.15 23.15 22.95 23.00 -0.15 -0.65% 71,944
2026-03-13 23.30 23.30 23.10 23.15 -0.35 -1.49% 60,865
2026-03-12 23.85 23.85 23.45 23.50 -0.45 -1.88% 36,582
2026-03-11 23.75 23.95 23.55 23.95 +0.50 +2.13% 40,401
2026-03-10 23.45 24.10 23.35 23.45 +0.05 +0.21% 38,505
2026-03-09 23.10 24.00 23.00 23.40 -0.80 -3.31% 88,971
2026-03-06 24.35 24.35 24.15 24.20 +0.15 +0.62% 25,229
2026-03-05 24.20 24.25 24.00 24.05 0.00 0.00% 33,341
2026-03-04 24.50 24.95 24.05 24.05 -0.95 -3.80% 107,911
2026-03-03 25.10 25.10 24.35 25.00 -0.10 -0.40% 81,868
2026-03-02 25.80 25.80 24.90 25.10 -0.40 -1.57% 53,908
2026-02-26 25.80 - - 25.50 - -% 0
2026-02-25 25.45 - - 25.60 - -% 0
2026-02-24 25.55 - - 25.45 - -% 0
2026-02-23 25.45 - - 25.70 - -% 0
2026-02-11 25.90 - - 25.45 - -% 0
2026-02-10 25.70 - - 25.40 - -% 0
2026-02-09 26.00 - - 25.10 - -% 0
2026-02-06 25.75 - - 25.50 - -% 0
2026-02-05 25.30 - - 25.80 - -% 0