返回股票列表

2722 夏都

上市 ｜ 觀光餐旅

收盤價

21.15
▼-0.05 (-0.24%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.50 21.50 21.10 21.15 -0.05 -0.24% 20,897
2026-09-24 21.10 21.20 21.00 21.20 +0.05 +0.24% 25,686
2026-09-23 21.25 21.25 21.05 21.15 -0.10 -0.47% 15,351
2026-09-22 21.50 21.50 21.00 21.25 +0.25 +1.19% 29,256
2026-09-19 21.30 21.30 21.00 21.00 -0.05 -0.24% 31,459
2026-09-18 21.40 21.40 21.00 21.05 -0.10 -0.47% 17,551
2026-09-17 21.70 21.70 21.00 21.15 -0.10 -0.47% 51,811
2026-09-16 21.80 21.85 21.25 21.25 -0.20 -0.93% 12,115
2026-09-15 21.70 21.70 21.35 21.45 +0.05 +0.23% 17,138
2026-09-12 21.70 21.70 21.40 21.40 -0.05 -0.23% 16,452
2026-09-11 21.65 21.65 21.45 21.45 -0.10 -0.46% 16,059
2026-09-10 21.90 21.90 21.55 21.55 -0.30 -1.37% 26,274
2026-09-09 21.60 22.05 21.40 21.85 +0.40 +1.86% 34,099
2026-09-08 21.70 21.85 21.40 21.45 +0.15 +0.70% 46,897
2026-09-05 21.40 21.70 21.25 21.30 -0.15 -0.70% 43,371
2026-09-04 21.90 21.90 21.45 21.45 -0.20 -0.92% 20,605
2026-09-03 21.60 21.80 21.55 21.65 +0.05 +0.23% 32,280
2026-09-02 21.65 21.75 21.55 21.60 +0.05 +0.23% 31,932
2026-09-01 21.90 21.90 21.55 21.55 -0.10 -0.46% 19,423
2026-08-29 22.20 22.20 21.00 21.65 -0.65 -2.91% 95,490
2026-08-28 22.00 22.30 22.00 22.30 +0.20 +0.90% 36,152
2026-08-27 22.10 22.15 21.85 22.10 +0.05 +0.23% 20,524
2026-08-26 22.80 22.80 22.05 22.05 -0.40 -1.78% 68,661
2026-08-25 22.50 23.65 22.15 22.45 +0.55 +2.51% 228,505
2026-08-22 21.65 22.00 21.40 21.90 +0.40 +1.86% 46,389
2026-08-21 21.85 21.85 21.15 21.50 -0.05 -0.23% 41,153
2026-08-20 21.60 21.85 21.55 21.55 -0.20 -0.92% 13,154
2026-08-19 22.25 22.25 21.60 21.75 0.00 0.00% 12,050
2026-08-18 22.00 22.00 21.60 21.75 -0.10 -0.46% 24,291
2026-08-15 21.95 21.95 21.50 21.85 +0.05 +0.23% 54,067