2722 夏都
上市 ｜ 觀光餐旅
收盤價
23.10
▲+0.30
(+1.32%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.00 | 23.45 | 22.95 | 23.10 | +0.30 | +1.32% | 56,630 |
| 2026-06-26 | 22.75 | 22.95 | 22.50 | 22.80 | 0.00 | 0.00% | 77,726 |
| 2026-06-25 | 23.05 | 23.05 | 22.60 | 22.80 | -0.25 | -1.08% | 78,043 |
| 2026-06-24 | 23.65 | 23.65 | 22.70 | 23.05 | -0.25 | -1.07% | 87,085 |
| 2026-06-23 | 23.80 | 23.80 | 23.25 | 23.30 | +0.15 | +0.65% | 23,105 |
| 2026-06-20 | 23.80 | 23.80 | 23.25 | 23.30 | +0.15 | +0.65% | 23,105 |
| 2026-06-19 | 23.10 | 23.25 | 22.90 | 23.15 | +0.05 | +0.22% | 30,733 |
| 2026-06-18 | 23.55 | 23.55 | 23.10 | 23.10 | -0.35 | -1.49% | 39,576 |
| 2026-06-17 | 23.10 | 23.55 | 23.00 | 23.45 | +0.40 | +1.74% | 79,142 |
| 2026-06-16 | 22.80 | 23.20 | 22.80 | 23.05 | -0.05 | -0.22% | 53,526 |
| 2026-06-13 | 22.95 | 23.10 | 22.50 | 23.10 | +0.45 | +1.99% | 56,968 |
| 2026-06-12 | 22.60 | 23.00 | 22.55 | 22.65 | -0.15 | -0.66% | 50,818 |
| 2026-06-11 | 22.60 | 23.35 | 22.50 | 22.80 | +0.10 | +0.44% | 98,524 |
| 2026-06-10 | 22.65 | 23.00 | 22.50 | 22.70 | -0.65 | -2.78% | 62,528 |
| 2026-06-09 | 23.25 | 24.45 | 23.25 | 23.35 | +0.20 | +0.86% | 124,453 |
| 2026-06-06 | 22.80 | 23.40 | 22.80 | 23.15 | +0.35 | +1.54% | 67,014 |
| 2026-06-05 | 22.80 | 23.40 | 22.80 | 23.15 | +0.35 | +1.54% | 67,014 |
| 2026-06-04 | 22.80 | 22.80 | 22.50 | 22.60 | +0.10 | +0.44% | 49,149 |
| 2026-06-03 | 22.30 | 22.60 | 22.15 | 22.50 | +0.15 | +0.67% | 45,819 |
| 2026-06-02 | 22.70 | 22.70 | 22.25 | 22.35 | 0.00 | 0.00% | 75,695 |
| 2026-05-30 | 22.55 | 22.75 | 22.35 | 22.35 | -0.25 | -1.11% | 31,471 |
| 2026-05-29 | 22.95 | 22.95 | 22.30 | 22.60 | +0.20 | +0.89% | 66,423 |
| 2026-05-28 | 22.85 | 22.85 | 22.30 | 22.40 | -0.15 | -0.67% | 43,960 |
| 2026-05-27 | 22.85 | 22.85 | 22.30 | 22.40 | -0.15 | -0.67% | 43,960 |
| 2026-05-26 | 22.60 | 22.65 | 22.20 | 22.65 | +0.30 | +1.34% | 21,627 |
| 2026-05-23 | 22.75 | 22.75 | 22.20 | 22.35 | +0.05 | +0.22% | 23,799 |
| 2026-05-22 | 22.60 | 22.60 | 22.25 | 22.30 | -0.20 | -0.89% | 24,162 |
| 2026-05-21 | 22.55 | 22.55 | 22.15 | 22.50 | 0.00 | 0.00% | 20,287 |
| 2026-05-20 | 23.00 | 23.00 | 22.40 | 22.50 | -0.55 | -2.39% | 92,832 |
| 2026-05-19 | 23.55 | 23.55 | 22.85 | 23.05 | -0.25 | -1.07% | 40,822 |