2719 燦星旅
上櫃 ｜ 觀光餐旅
收盤價
24.30
▼-0.80
(-3.19%)
2026-06-27
本益比
54.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.00 | 25.00 | 24.00 | 24.30 | -0.80 | -3.19% | 27,000 |
| 2026-06-26 | 25.90 | 25.90 | 25.05 | 25.10 | -0.55 | -2.14% | 48,000 |
| 2026-06-25 | 25.05 | 25.65 | 24.90 | 25.65 | +0.60 | +2.40% | 27,000 |
| 2026-06-24 | 25.10 | 25.10 | 25.05 | 25.05 | -0.15 | -0.60% | 9,000 |
| 2026-06-23 | 25.20 | 25.20 | 24.75 | 25.20 | 0.00 | 0.00% | 41,000 |
| 2026-06-20 | 26.00 | 26.00 | 25.05 | 25.20 | -0.50 | -1.95% | 26,000 |
| 2026-06-19 | 26.00 | 26.00 | 25.05 | 25.20 | -0.50 | -1.95% | 26,000 |
| 2026-06-18 | 25.15 | 25.70 | 25.00 | 25.70 | +0.70 | +2.80% | 32,000 |
| 2026-06-17 | 24.90 | 25.00 | 24.90 | 25.00 | +0.10 | +0.40% | 5,000 |
| 2026-06-16 | 24.75 | 24.90 | 24.60 | 24.90 | +0.10 | +0.40% | 30,000 |
| 2026-06-13 | 24.90 | 24.95 | 24.70 | 24.80 | -0.15 | -0.60% | 17,000 |
| 2026-06-12 | 25.00 | 25.00 | 24.50 | 24.95 | +0.05 | +0.20% | 19,000 |
| 2026-06-11 | 25.10 | 25.15 | 24.90 | 24.90 | 0.00 | 0.00% | 10,000 |
| 2026-06-10 | 24.70 | 25.00 | 24.65 | 24.90 | +0.25 | +1.01% | 9,000 |
| 2026-06-09 | 24.50 | 25.10 | 24.50 | 24.65 | -0.75 | -2.95% | 17,000 |
| 2026-06-06 | 25.80 | 25.80 | 25.25 | 25.40 | -0.60 | -2.31% | 22,000 |
| 2026-06-05 | 25.40 | 26.50 | 25.30 | 26.00 | +0.60 | +2.36% | 49,000 |
| 2026-06-04 | 25.00 | 25.55 | 25.00 | 25.40 | +0.40 | +1.60% | 15,000 |
| 2026-06-03 | 25.00 | 25.05 | 25.00 | 25.00 | -0.10 | -0.40% | 29,000 |
| 2026-06-02 | 24.90 | 25.30 | 24.90 | 25.10 | -0.30 | -1.18% | 30,000 |
| 2026-05-30 | 24.90 | 25.60 | 24.90 | 25.40 | +0.25 | +0.99% | 21,000 |
| 2026-05-29 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 | -0.20% | 4,000 |
| 2026-05-28 | 25.70 | 25.75 | 24.95 | 25.20 | -0.90 | -3.45% | 18,000 |
| 2026-05-27 | 26.00 | 26.20 | 25.80 | 26.10 | +0.10 | +0.38% | 25,000 |
| 2026-05-26 | 25.80 | 26.00 | 25.60 | 26.00 | 0.00 | 0.00% | 24,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 25.70 | 25.85 | 25.70 | 25.85 | +0.15 | +0.58% | 4,000 |
| 2026-05-21 | 25.75 | 25.75 | 25.70 | 25.70 | 0.00 | 0.00% | 4,000 |
| 2026-05-20 | 26.00 | 26.00 | 25.70 | 25.70 | 0.00 | 0.00% | 11,000 |
| 2026-05-19 | 24.85 | 25.70 | 24.85 | 25.70 | +0.15 | +0.59% | 17,000 |