2719 燦星旅
上櫃 ｜ 觀光餐旅
收盤價
21.65
0.00
(0.00%)
2026-08-11
本益比
48.11
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 2,000 |
| 2026-08-08 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 4,000 |
| 2026-08-07 | 21.80 | 21.90 | 21.40 | 21.65 | +0.05 | +0.23% | 10,000 |
| 2026-08-06 | 21.60 | 21.60 | 21.35 | 21.60 | 0.00 | 0.00% | 15,000 |
| 2026-08-04 | 21.50 | 21.90 | 21.20 | 21.60 | -0.15 | -0.69% | 24,000 |
| 2026-08-01 | 21.50 | 21.75 | 21.20 | 21.75 | +0.20 | +0.93% | 19,000 |
| 2026-07-31 | 21.40 | 21.55 | 21.40 | 21.55 | +0.30 | +1.41% | 6,000 |
| 2026-07-30 | 21.70 | 22.25 | 21.20 | 21.25 | -1.00 | -4.49% | 40,000 |
| 2026-07-29 | 22.00 | 22.35 | 21.75 | 22.25 | -0.10 | -0.45% | 27,000 |
| 2026-07-28 | 22.70 | 23.40 | 22.35 | 22.35 | -0.30 | -1.32% | 38,000 |
| 2026-07-25 | 23.00 | 23.00 | 22.65 | 22.65 | -1.00 | -4.23% | 14,000 |
| 2026-07-24 | 23.65 | 23.65 | 23.25 | 23.65 | 0.00 | 0.00% | 11,000 |
| 2026-07-23 | 23.80 | 24.10 | 23.35 | 23.65 | +0.25 | +1.07% | 18,000 |
| 2026-07-22 | 23.00 | 24.10 | 22.35 | 23.40 | +0.85 | +3.77% | 31,000 |
| 2026-07-21 | 24.25 | 24.30 | 22.30 | 22.55 | -1.30 | -5.45% | 172,000 |
| 2026-07-18 | 26.10 | 28.70 | 23.85 | 23.85 | -2.25 | -8.62% | 929,000 |
| 2026-07-17 | 26.10 | 26.10 | 25.15 | 26.10 | +2.35 | +9.89% | 193,000 |
| 2026-07-16 | 22.00 | 23.75 | 22.00 | 23.75 | +2.15 | +9.95% | 140,000 |
| 2026-07-15 | 23.00 | 23.05 | 21.50 | 21.60 | -1.75 | -7.49% | 39,000 |
| 2026-07-14 | 24.00 | 24.00 | 23.30 | 23.35 | -0.95 | -3.91% | 13,000 |
| 2026-07-11 | 23.90 | 24.35 | 23.90 | 24.30 | +0.30 | +1.25% | 12,000 |
| 2026-07-10 | 23.90 | 24.35 | 23.90 | 24.30 | +0.30 | +1.25% | 12,000 |
| 2026-07-09 | 24.05 | 24.05 | 24.00 | 24.00 | -0.10 | -0.41% | 15,000 |
| 2026-07-08 | 24.30 | 24.30 | 24.05 | 24.10 | -0.60 | -2.43% | 8,000 |
| 2026-07-07 | 24.35 | 24.70 | 24.30 | 24.70 | +0.40 | +1.65% | 10,000 |
| 2026-07-04 | 24.70 | 24.80 | 24.30 | 24.30 | -0.10 | -0.41% | 56,000 |
| 2026-07-03 | 24.40 | 24.40 | 24.40 | 24.40 | -0.10 | -0.41% | 1,000 |
| 2026-07-02 | 24.95 | 24.95 | 24.20 | 24.50 | +0.25 | +1.03% | 18,000 |
| 2026-07-01 | 24.65 | 24.65 | 24.10 | 24.25 | +0.20 | +0.83% | 11,000 |
| 2026-06-30 | 24.10 | 24.10 | 24.05 | 24.05 | -0.25 | -1.03% | 12,000 |