2719 燦星旅
上櫃 ｜ 觀光餐旅
收盤價
19.55
0.00
(0.00%)
2026-09-25
本益比
28.33
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.35 | 19.55 | 19.30 | 19.55 | 0.00 | 0.00% | 3,000 |
| 2026-09-24 | 19.60 | 19.65 | 19.55 | 19.55 | -0.10 | -0.51% | 6,000 |
| 2026-09-23 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 2,000 |
| 2026-09-22 | 19.70 | 19.70 | 19.40 | 19.65 | +0.15 | +0.77% | 9,000 |
| 2026-09-19 | 19.50 | 19.80 | 19.50 | 19.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-18 | 19.50 | 19.50 | 19.45 | 19.50 | -0.05 | -0.26% | 4,000 |
| 2026-09-17 | 19.35 | 19.55 | 19.35 | 19.55 | 0.00 | 0.00% | 2,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 19.40 | 19.50 | 19.30 | 19.45 | +0.05 | +0.26% | 7,000 |
| 2026-09-12 | 20.00 | 20.30 | 19.40 | 19.40 | +0.05 | +0.26% | 42,000 |
| 2026-09-11 | 19.15 | 19.35 | 19.10 | 19.35 | +0.20 | +1.04% | 10,000 |
| 2026-09-10 | 19.30 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78% | 22,000 |
| 2026-09-09 | 19.70 | 19.75 | 19.30 | 19.30 | -0.60 | -3.02% | 41,000 |
| 2026-09-08 | 19.75 | 19.90 | 19.75 | 19.90 | 0.00 | 0.00% | 8,000 |
| 2026-09-05 | 19.85 | 19.95 | 19.85 | 19.90 | +0.10 | +0.51% | 8,000 |
| 2026-09-04 | 20.35 | 20.35 | 19.70 | 19.80 | -0.60 | -2.94% | 18,000 |
| 2026-09-03 | 20.25 | 20.40 | 20.25 | 20.40 | +0.10 | +0.49% | 5,000 |
| 2026-09-02 | 20.35 | 20.35 | 20.30 | 20.30 | -0.05 | -0.25% | 3,000 |
| 2026-09-01 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 | +0.25% | 5,000 |
| 2026-08-29 | 20.40 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49% | 5,000 |
| 2026-08-28 | 20.50 | 20.60 | 20.35 | 20.40 | -0.10 | -0.49% | 8,000 |
| 2026-08-27 | 20.30 | 20.65 | 20.30 | 20.50 | -0.10 | -0.49% | 16,000 |
| 2026-08-26 | 20.30 | 20.60 | 20.25 | 20.60 | -0.10 | -0.48% | 10,000 |
| 2026-08-25 | 20.90 | 20.90 | 20.50 | 20.70 | -0.05 | -0.24% | 32,000 |
| 2026-08-22 | 20.90 | 20.90 | 20.35 | 20.75 | -0.15 | -0.72% | 57,000 |
| 2026-08-21 | 20.85 | 20.90 | 20.85 | 20.90 | -0.10 | -0.48% | 3,000 |
| 2026-08-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 3,000 |