返回股票列表

2719 燦星旅

上櫃 ｜ 觀光餐旅

收盤價

26.35
▼-0.70 (-2.59%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.55 26.70 26.35 26.35 -0.70 -2.59% 4,000
2026-03-27 26.55 - - 26.35 - -% 0
2026-03-26 26.40 - - 27.05 - -% 0
2026-03-25 25.30 - - 26.45 - -% 0
2026-03-24 25.35 25.40 25.35 25.40 +0.10 +0.40% 8,041
2026-03-23 25.70 25.70 25.30 25.30 -0.40 -1.56% 19,414
2026-03-20 25.35 26.90 25.35 25.70 -0.80 -3.02% 20,132
2026-03-19 26.50 26.50 26.50 26.50 -0.40 -1.49% 20,003
2026-03-18 27.00 27.00 26.90 26.90 -0.05 -0.19% 3,306
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 30
2026-03-16 25.75 27.00 25.75 27.00 +1.25 +4.85% 11,001
2026-03-13 25.70 25.75 25.50 25.75 0.00 0.00% 19,305
2026-03-12 26.00 26.35 25.30 25.75 -0.60 -2.28% 14,842
2026-03-11 26.20 26.35 26.20 26.35 +0.15 +0.57% 13,672
2026-03-10 26.25 - - 26.20 - -% 0
2026-03-09 26.15 - - 26.20 - -% 0
2026-03-06 27.00 27.00 26.95 26.95 -0.05 -0.19% 4,787
2026-03-05 27.00 27.05 27.00 27.00 0.00 0.00% 26,101
2026-03-04 27.00 27.00 27.00 27.00 -0.20 -0.74% 3,120
2026-03-03 27.50 27.50 27.20 27.20 -0.30 -1.09% 24,757
2026-03-02 27.05 27.60 27.05 27.50 -0.70 -2.48% 13,453
2026-02-26 28.10 - - 28.20 - -% 0
2026-02-25 28.10 - - 28.10 - -% 0
2026-02-24 28.00 - - 28.10 - -% 0
2026-02-23 28.35 - - 28.05 - -% 0
2026-02-11 28.90 - - 28.35 - -% 0
2026-02-10 29.00 - - 28.90 - -% 0
2026-02-09 29.65 - - 29.00 - -% 0
2026-02-06 29.60 - - 29.65 - -% 0
2026-02-05 28.80 - - 30.90 - -% 0