2718 全心投控
上櫃 ｜ 建材營造
收盤價
49.55
▼-0.55
(-1.10%)
2026-06-27
本益比
2.63
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.00 | 50.00 | 49.30 | 49.55 | -0.55 | -1.10% | 22,000 |
| 2026-06-26 | 50.20 | 50.20 | 49.45 | 50.10 | +0.10 | +0.20% | 50,000 |
| 2026-06-25 | 50.00 | 50.20 | 49.30 | 50.00 | 0.00 | 0.00% | 62,000 |
| 2026-06-24 | 49.90 | 50.50 | 49.55 | 50.00 | +0.10 | +0.20% | 70,000 |
| 2026-06-23 | 51.00 | 52.00 | 49.65 | 49.90 | -1.10 | -2.16% | 112,000 |
| 2026-06-20 | 50.80 | 51.60 | 50.80 | 51.00 | +0.40 | +0.79% | 109,000 |
| 2026-06-19 | 50.80 | 51.60 | 50.80 | 51.00 | +0.40 | +0.79% | 109,000 |
| 2026-06-18 | 48.45 | 50.70 | 48.45 | 50.60 | +2.10 | +4.33% | 161,000 |
| 2026-06-17 | 48.90 | 49.10 | 48.35 | 48.50 | +0.20 | +0.41% | 35,000 |
| 2026-06-16 | 47.95 | 49.00 | 47.90 | 48.30 | +0.40 | +0.84% | 85,000 |
| 2026-06-13 | 47.80 | 48.10 | 47.35 | 47.90 | +0.30 | +0.63% | 78,000 |
| 2026-06-12 | 47.75 | 48.00 | 47.00 | 47.60 | -0.25 | -0.52% | 57,000 |
| 2026-06-11 | 47.45 | 48.00 | 47.05 | 47.85 | +0.55 | +1.16% | 48,000 |
| 2026-06-10 | 47.35 | 47.55 | 47.30 | 47.30 | 0.00 | 0.00% | 58,000 |
| 2026-06-09 | 44.60 | 47.30 | 44.60 | 47.30 | -0.10 | -0.21% | 95,000 |
| 2026-06-06 | 47.00 | 47.40 | 46.50 | 47.40 | +0.25 | +0.53% | 56,000 |
| 2026-06-05 | 47.05 | 47.25 | 46.60 | 47.15 | +0.40 | +0.86% | 80,000 |
| 2026-06-04 | 47.30 | 47.30 | 46.50 | 46.75 | 0.00 | 0.00% | 66,000 |
| 2026-06-03 | 46.55 | 46.75 | 46.55 | 46.75 | +0.20 | +0.43% | 42,000 |
| 2026-06-02 | 46.60 | 46.60 | 45.50 | 46.55 | +0.10 | +0.22% | 93,000 |
| 2026-05-30 | 45.60 | 46.75 | 45.40 | 46.45 | +1.05 | +2.31% | 92,000 |
| 2026-05-29 | 44.75 | 45.60 | 44.75 | 45.40 | +0.60 | +1.34% | 86,000 |
| 2026-05-28 | 44.90 | 45.05 | 44.60 | 44.80 | -0.30 | -0.67% | 51,000 |
| 2026-05-27 | 45.10 | 45.25 | 44.80 | 45.10 | -0.05 | -0.11% | 61,000 |
| 2026-05-26 | 46.10 | 46.10 | 44.60 | 45.15 | -0.95 | -2.06% | 123,000 |
| 2026-05-23 | 46.20 | 46.20 | 45.20 | 46.10 | -0.10 | -0.22% | 49,000 |
| 2026-05-22 | 46.10 | 46.35 | 46.10 | 46.20 | 0.00 | 0.00% | 59,000 |
| 2026-05-21 | 46.35 | 46.40 | 45.40 | 46.20 | 0.00 | 0.00% | 71,000 |
| 2026-05-20 | 46.50 | 46.60 | 46.20 | 46.20 | -0.20 | -0.43% | 69,000 |
| 2026-05-19 | 45.15 | 46.50 | 45.15 | 46.40 | 0.00 | 0.00% | 54,000 |