2718 全心投控
上櫃 ｜ 建材營造
收盤價
44.60
▼-0.15
(-0.34%)
2026-08-11
本益比
2.37
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.45 | 45.50 | 44.45 | 44.60 | -0.15 | -0.34% | 31,000 |
| 2026-08-08 | 45.00 | 45.20 | 44.50 | 44.75 | +0.15 | +0.34% | 8,000 |
| 2026-08-07 | 44.20 | 44.75 | 44.20 | 44.60 | -0.20 | -0.45% | 7,000 |
| 2026-08-06 | 45.00 | 45.00 | 44.50 | 44.80 | +0.70 | +1.59% | 10,000 |
| 2026-08-04 | 43.60 | 43.60 | 42.70 | 43.60 | +0.85 | +1.99% | 62,000 |
| 2026-08-01 | 42.65 | 43.85 | 42.20 | 42.75 | +0.65 | +1.54% | 73,000 |
| 2026-07-31 | 42.10 | 42.50 | 41.75 | 42.10 | -0.35 | -0.82% | 56,000 |
| 2026-07-30 | 44.75 | 44.75 | 40.40 | 42.45 | -2.40 | -5.35% | 99,000 |
| 2026-07-29 | 44.60 | 47.85 | 44.20 | 44.85 | -0.45 | -0.99% | 38,000 |
| 2026-07-28 | 45.80 | 45.80 | 45.20 | 45.30 | -0.45 | -0.98% | 23,000 |
| 2026-07-25 | 47.40 | 47.40 | 45.75 | 45.75 | -0.95 | -2.03% | 30,000 |
| 2026-07-24 | 46.10 | 46.75 | 45.40 | 46.70 | +0.60 | +1.30% | 57,000 |
| 2026-07-23 | 46.40 | 46.80 | 46.10 | 46.10 | -0.15 | -0.32% | 34,000 |
| 2026-07-22 | 46.00 | 46.80 | 46.00 | 46.25 | +0.25 | +0.54% | 19,000 |
| 2026-07-21 | 46.60 | 47.20 | 45.20 | 46.00 | -0.65 | -1.39% | 83,000 |
| 2026-07-18 | 48.15 | 48.15 | 46.45 | 46.65 | -1.50 | -3.12% | 39,000 |
| 2026-07-17 | 48.15 | 48.15 | 48.15 | 48.15 | +0.10 | +0.21% | 2,000 |
| 2026-07-16 | 47.75 | 48.10 | 47.70 | 48.05 | +0.40 | +0.84% | 31,000 |
| 2026-07-15 | 48.15 | 48.15 | 46.65 | 47.65 | -0.75 | -1.55% | 76,000 |
| 2026-07-14 | 49.20 | 49.20 | 48.25 | 48.40 | -0.80 | -1.63% | 50,000 |
| 2026-07-11 | 50.30 | 50.30 | 49.20 | 49.20 | -0.90 | -1.80% | 20,000 |
| 2026-07-10 | 50.30 | 50.30 | 49.20 | 49.20 | -0.90 | -1.80% | 20,000 |
| 2026-07-09 | 50.70 | 50.70 | 49.75 | 50.10 | -0.40 | -0.79% | 35,000 |
| 2026-07-08 | 52.50 | 52.50 | 50.50 | 50.50 | -2.00 | -3.81% | 38,000 |
| 2026-07-07 | 52.10 | 52.70 | 51.40 | 52.50 | +0.10 | +0.19% | 85,000 |
| 2026-07-04 | 52.20 | 53.00 | 52.20 | 52.40 | +0.10 | +0.19% | 31,000 |
| 2026-07-03 | 51.80 | 52.60 | 51.50 | 52.30 | +0.30 | +0.58% | 97,000 |
| 2026-07-02 | 51.30 | 52.20 | 50.50 | 52.00 | +0.60 | +1.17% | 164,000 |
| 2026-07-01 | 50.00 | 51.40 | 50.00 | 51.40 | +1.40 | +2.80% | 77,000 |
| 2026-06-30 | 49.55 | 50.10 | 49.35 | 50.00 | +0.45 | +0.91% | 64,000 |