2718 全心投控
上櫃 ｜ 建材營造
收盤價
40.80
▲+0.15
(+0.37%)
2026-09-25
本益比
3.92
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.55 | 40.80 | 40.35 | 40.80 | +0.15 | +0.37% | 12,000 |
| 2026-09-24 | 41.05 | 41.10 | 40.65 | 40.65 | -0.45 | -1.09% | 20,000 |
| 2026-09-23 | 41.00 | 41.25 | 40.55 | 41.10 | 0.00 | 0.00% | 23,000 |
| 2026-09-22 | 41.10 | 41.10 | 40.75 | 41.10 | +0.40 | +0.98% | 24,000 |
| 2026-09-19 | 40.70 | 40.70 | 40.15 | 40.70 | +0.60 | +1.50% | 14,000 |
| 2026-09-18 | 40.00 | 40.10 | 40.00 | 40.10 | +0.10 | +0.25% | 11,000 |
| 2026-09-17 | 39.50 | 40.00 | 39.50 | 40.00 | +0.35 | +0.88% | 14,000 |
| 2026-09-16 | 39.65 | 40.05 | 39.30 | 39.65 | -0.45 | -1.12% | 25,000 |
| 2026-09-15 | 39.95 | 40.50 | 39.95 | 40.10 | +0.10 | +0.25% | 28,000 |
| 2026-09-12 | 40.70 | 40.70 | 40.00 | 40.00 | -0.60 | -1.48% | 23,000 |
| 2026-09-11 | 41.00 | 41.00 | 40.60 | 40.60 | -0.75 | -1.81% | 19,000 |
| 2026-09-10 | 40.75 | 41.35 | 40.70 | 41.35 | +0.30 | +0.73% | 25,000 |
| 2026-09-09 | 41.00 | 41.05 | 41.00 | 41.05 | -0.35 | -0.85% | 4,000 |
| 2026-09-08 | 41.00 | 41.75 | 41.00 | 41.40 | +0.40 | +0.98% | 13,000 |
| 2026-09-05 | 41.50 | 41.50 | 40.95 | 41.00 | -0.50 | -1.20% | 36,000 |
| 2026-09-04 | 42.75 | 42.75 | 41.30 | 41.50 | -0.20 | -0.48% | 26,000 |
| 2026-09-03 | 41.65 | 41.70 | 41.65 | 41.70 | -0.10 | -0.24% | 10,000 |
| 2026-09-02 | 42.45 | 42.45 | 41.80 | 41.80 | +0.10 | +0.24% | 24,000 |
| 2026-09-01 | 41.70 | 42.65 | 41.50 | 41.70 | -0.20 | -0.48% | 37,000 |
| 2026-08-29 | 43.35 | 43.35 | 41.85 | 41.90 | -1.45 | -3.34% | 122,000 |
| 2026-08-28 | 45.30 | 45.30 | 43.20 | 43.35 | 0.00 | 0.00% | 176,000 |
| 2026-08-27 | 50.20 | 50.20 | 48.95 | 49.35 | -0.15 | -0.30% | 179,000 |
| 2026-08-26 | 49.90 | 49.90 | 48.95 | 49.50 | -0.40 | -0.80% | 55,000 |
| 2026-08-25 | 49.75 | 50.00 | 48.95 | 49.90 | +0.15 | +0.30% | 107,000 |
| 2026-08-22 | 50.00 | 50.10 | 49.70 | 49.75 | -0.20 | -0.40% | 34,000 |
| 2026-08-21 | 49.25 | 50.20 | 49.20 | 49.95 | +0.85 | +1.73% | 153,000 |
| 2026-08-20 | 48.90 | 49.40 | 48.60 | 49.10 | +0.05 | +0.10% | 32,000 |
| 2026-08-19 | 49.30 | 50.90 | 48.80 | 49.05 | +0.25 | +0.51% | 97,000 |
| 2026-08-18 | 48.80 | 49.40 | 48.60 | 48.80 | +0.40 | +0.83% | 84,000 |
| 2026-08-15 | 49.00 | 49.45 | 48.40 | 48.40 | -0.20 | -0.41% | 39,000 |