2712 遠雄來
上市 ｜ 觀光餐旅
收盤價
14.95
▼-0.10
(-0.66%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.95 | 15.00 | 14.95 | 14.95 | -0.10 | -0.66% | 7,023 |
| 2026-06-26 | 15.15 | 15.15 | 15.05 | 15.05 | -0.10 | -0.66% | 5,771 |
| 2026-06-25 | 15.20 | 15.20 | 15.10 | 15.15 | -0.05 | -0.33% | 14,000 |
| 2026-06-24 | 15.10 | 15.20 | 15.05 | 15.20 | 0.00 | 0.00% | 21,051 |
| 2026-06-23 | 15.25 | 15.30 | 14.95 | 15.20 | -0.05 | -0.33% | 14,046 |
| 2026-06-20 | 15.25 | 15.30 | 14.95 | 15.20 | -0.05 | -0.33% | 14,046 |
| 2026-06-19 | 14.80 | 15.25 | 14.70 | 15.25 | 0.00 | 0.00% | 7,096 |
| 2026-06-18 | 15.20 | 15.25 | 15.20 | 15.25 | +0.15 | +0.99% | 5,123 |
| 2026-06-17 | 15.10 | 15.10 | 14.70 | 15.10 | 0.00 | 0.00% | 9,100 |
| 2026-06-16 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 4,094 |
| 2026-06-13 | 14.60 | 15.10 | 14.60 | 15.10 | +0.50 | +3.42% | 10,704 |
| 2026-06-12 | 14.70 | 14.70 | 14.35 | 14.60 | +0.05 | +0.34% | 26,002 |
| 2026-06-11 | 14.75 | 14.75 | 14.50 | 14.55 | +0.05 | +0.34% | 31,800 |
| 2026-06-10 | 15.00 | 15.00 | 14.25 | 14.50 | -0.65 | -4.29% | 21,088 |
| 2026-06-09 | 15.50 | 15.50 | 15.15 | 15.15 | -0.40 | -2.57% | 22,020 |
| 2026-06-06 | 15.10 | 15.55 | 15.10 | 15.55 | +0.45 | +2.98% | 11,020 |
| 2026-06-05 | 15.10 | 15.55 | 15.10 | 15.55 | +0.45 | +2.98% | 11,020 |
| 2026-06-04 | 15.35 | 15.35 | 15.00 | 15.30 | -0.05 | -0.33% | 11,513 |
| 2026-06-03 | 14.60 | 15.40 | 14.60 | 15.35 | +0.75 | +5.14% | 21,007 |
| 2026-06-02 | 14.55 | 14.80 | 14.50 | 14.60 | -0.15 | -1.02% | 15,699 |
| 2026-05-30 | 14.75 | 14.75 | 14.65 | 14.75 | 0.00 | 0.00% | 6,010 |
| 2026-05-29 | 14.90 | 14.90 | 14.75 | 14.75 | -0.20 | -1.34% | 16,370 |
| 2026-05-28 | 15.10 | 15.10 | 14.95 | 14.95 | -0.05 | -0.33% | 3,330 |
| 2026-05-27 | 15.10 | 15.10 | 14.95 | 14.95 | -0.05 | -0.33% | 3,330 |
| 2026-05-26 | 15.25 | 15.50 | 15.25 | 15.50 | +0.35 | +2.31% | 8,080 |
| 2026-05-23 | 15.05 | 15.35 | 15.05 | 15.15 | +0.20 | +1.34% | 7,000 |
| 2026-05-22 | 15.00 | 15.00 | 14.85 | 14.95 | -0.05 | -0.33% | 8,367 |
| 2026-05-21 | 15.00 | 15.05 | 15.00 | 15.00 | -0.50 | -3.23% | 13,000 |
| 2026-05-20 | 15.65 | 15.65 | 15.35 | 15.50 | -0.15 | -0.96% | 9,264 |
| 2026-05-19 | 16.00 | 16.00 | 15.35 | 15.65 | -0.35 | -2.19% | 10,000 |