返回股票列表

2712 遠雄來

上市 ｜ 觀光餐旅

收盤價

14.75
▲+0.10 (+0.68%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.40 14.75 14.40 14.75 +0.10 +0.68% 17,736
2026-03-27 14.40 14.75 14.40 14.75 +0.10 +0.68% 17,736
2026-03-26 14.55 14.70 14.50 14.65 -0.15 -1.01% 6,211
2026-03-25 14.85 14.85 14.50 14.80 0.00 0.00% 29,773
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-23 15.15 15.15 14.10 14.65 -0.70 -4.56% 114,331
2026-03-20 15.50 15.50 15.00 15.35 -0.15 -0.97% 47,612
2026-03-19 15.45 15.50 15.20 15.50 0.00 0.00% 23,845
2026-03-18 15.50 15.50 15.50 15.50 -0.05 -0.32% 2,554
2026-03-17 15.50 15.55 15.15 15.55 -0.05 -0.32% 27,818
2026-03-16 15.75 15.75 15.20 15.60 -0.25 -1.58% 45,619
2026-03-13 15.80 16.00 15.70 15.85 -0.15 -0.94% 48,238
2026-03-12 16.05 16.30 15.90 16.00 -0.40 -2.44% 50,731
2026-03-11 16.45 16.45 16.25 16.40 +0.05 +0.31% 18,368
2026-03-10 16.30 16.40 16.20 16.35 +0.05 +0.31% 25,001
2026-03-09 16.15 16.35 15.90 16.30 -0.60 -3.55% 57,751
2026-03-06 16.90 17.00 16.90 16.90 -0.10 -0.59% 10,001
2026-03-05 17.05 17.05 16.85 17.00 0.00 0.00% 21,868
2026-03-04 17.80 17.80 16.85 17.00 -0.20 -1.16% 23,423
2026-03-03 17.20 17.40 17.05 17.20 0.00 0.00% 33,001
2026-03-02 17.45 17.45 17.20 17.20 -0.10 -0.58% 11,184
2026-02-26 17.40 - - 17.30 - -% 0
2026-02-25 17.30 - - 17.40 - -% 0
2026-02-24 17.60 - - 17.30 - -% 0
2026-02-23 17.50 - - 17.50 - -% 0
2026-02-11 17.20 - - 17.50 - -% 0
2026-02-10 17.15 - - 17.20 - -% 0
2026-02-09 17.15 - - 17.30 - -% 0
2026-02-06 17.60 - - 17.45 - -% 0
2026-02-05 17.50 - - 17.35 - -% 0