2712 遠雄來
上市 ｜ 觀光餐旅
收盤價
13.45
▼-0.05
(-0.37%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.45 | 13.50 | 13.45 | 13.45 | -0.05 | -0.37% | 5,116 |
| 2026-09-24 | 13.45 | 13.50 | 13.45 | 13.50 | 0.00 | 0.00% | 5,200 |
| 2026-09-23 | 13.45 | 13.50 | 13.45 | 13.50 | 0.00 | 0.00% | 3,319 |
| 2026-09-22 | 13.50 | 13.55 | 13.45 | 13.50 | +0.05 | +0.37% | 6,694 |
| 2026-09-19 | 13.70 | 13.70 | 13.40 | 13.45 | -0.30 | -2.18% | 22,212 |
| 2026-09-18 | 13.55 | 13.75 | 13.30 | 13.75 | -0.05 | -0.36% | 56,200 |
| 2026-09-17 | 13.70 | 13.85 | 13.50 | 13.80 | -0.25 | -1.78% | 77,000 |
| 2026-09-16 | 14.20 | 14.20 | 13.70 | 14.05 | -0.20 | -1.40% | 47,000 |
| 2026-09-15 | 14.25 | 14.25 | 14.25 | 14.25 | -0.20 | -1.38% | 2,000 |
| 2026-09-12 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 1,000 |
| 2026-09-11 | 14.50 | 14.50 | 14.25 | 14.45 | +0.15 | +1.05% | 10,000 |
| 2026-09-10 | 14.55 | 14.60 | 14.30 | 14.30 | -0.30 | -2.05% | 13,003 |
| 2026-09-09 | 14.35 | 14.60 | 14.35 | 14.60 | +0.15 | +1.04% | 20,088 |
| 2026-09-08 | 14.20 | 14.45 | 14.20 | 14.45 | +0.25 | +1.76% | 19,156 |
| 2026-09-05 | 14.20 | 14.20 | 14.20 | 14.20 | -0.05 | -0.35% | 3,000 |
| 2026-09-04 | 14.30 | 14.30 | 14.25 | 14.25 | -0.15 | -1.04% | 3,000 |
| 2026-09-03 | 14.40 | 14.40 | 14.35 | 14.40 | +0.15 | +1.05% | 17,000 |
| 2026-09-02 | 14.30 | 14.30 | 14.25 | 14.25 | -0.10 | -0.70% | 2,000 |
| 2026-09-01 | 14.40 | 14.40 | 14.35 | 14.35 | -0.15 | -1.03% | 4,000 |
| 2026-08-29 | 14.50 | 14.50 | 14.50 | 14.50 | -0.05 | -0.34% | 7,320 |
| 2026-08-28 | 14.50 | 14.55 | 14.35 | 14.55 | -0.05 | -0.34% | 15,151 |
| 2026-08-27 | 14.35 | 14.60 | 14.35 | 14.60 | 0.00 | 0.00% | 5,112 |
| 2026-08-26 | 14.65 | 14.65 | 14.60 | 14.60 | -0.05 | -0.34% | 2,000 |
| 2026-08-25 | 14.55 | 14.70 | 14.55 | 14.65 | +0.25 | +1.74% | 14,000 |
| 2026-08-22 | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 0.00% | 5,240 |
| 2026-08-21 | 14.20 | 14.45 | 14.20 | 14.40 | +0.05 | +0.35% | 13,536 |
| 2026-08-20 | 14.30 | 14.35 | 14.30 | 14.35 | -0.15 | -1.03% | 8,000 |
| 2026-08-19 | 14.30 | 14.50 | 14.30 | 14.50 | +0.05 | +0.35% | 18,100 |
| 2026-08-18 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 | +1.05% | 1,200 |
| 2026-08-15 | 14.35 | 14.65 | 14.30 | 14.30 | -0.05 | -0.35% | 16,000 |