2712 遠雄來
上市 ｜ 觀光餐旅
收盤價
17.40
▲+0.40
(+2.35%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.30 | 17.40 | 16.85 | 17.40 | +0.40 | +2.35% | 16,880 |
| 2026-05-09 | 16.80 | 17.10 | 16.70 | 17.00 | 0.00 | 0.00% | 16,148 |
| 2026-05-08 | 17.90 | 17.90 | 17.00 | 17.00 | -0.85 | -4.76% | 15,071 |
| 2026-05-07 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 1,041 |
| 2026-05-06 | 17.35 | 18.00 | 17.25 | 17.85 | 0.00 | 0.00% | 31,258 |
| 2026-05-05 | 17.90 | 18.00 | 17.05 | 17.85 | -0.05 | -0.28% | 60,015 |
| 2026-05-02 | 17.90 | 18.00 | 17.05 | 17.85 | -0.05 | -0.28% | 60,015 |
| 2026-05-01 | 18.15 | 18.15 | 17.25 | 17.90 | +0.15 | +0.85% | 47,391 |
| 2026-04-30 | 16.35 | 17.75 | 15.80 | 17.75 | +1.60 | +9.91% | 80,619 |
| 2026-04-29 | 17.45 | 17.45 | 16.15 | 16.15 | -1.05 | -6.10% | 13,455 |
| 2026-04-28 | 17.10 | 17.50 | 17.00 | 17.20 | +0.10 | +0.58% | 11,587 |
| 2026-04-25 | 17.40 | 17.50 | 17.05 | 17.10 | -0.75 | -4.20% | 37,020 |
| 2026-04-24 | 17.95 | 17.95 | 17.85 | 17.85 | -0.05 | -0.28% | 2,710 |
| 2026-04-23 | 17.90 | 18.25 | 17.80 | 17.90 | 0.00 | 0.00% | 17,604 |
| 2026-04-22 | 17.40 | 17.90 | 17.25 | 17.90 | +0.50 | +2.87% | 66,707 |
| 2026-04-21 | 17.05 | 17.40 | 17.00 | 17.40 | +0.55 | +3.26% | 35,682 |
| 2026-04-18 | 16.60 | 17.60 | 16.60 | 16.85 | +0.50 | +3.06% | 39,450 |
| 2026-04-17 | 16.65 | 16.65 | 16.35 | 16.35 | +0.05 | +0.31% | 17,050 |
| 2026-04-16 | 17.60 | 17.60 | 16.30 | 16.30 | -0.20 | -1.21% | 73,602 |
| 2026-04-15 | 15.40 | 16.50 | 15.30 | 16.50 | +1.50 | +10.00% | 101,567 |
| 2026-04-14 | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 0.00% | 19,115 |
| 2026-04-11 | 14.55 | 15.05 | 14.50 | 15.00 | +0.10 | +0.67% | 41,064 |
| 2026-04-10 | 14.50 | 15.00 | 14.40 | 14.90 | +0.40 | +2.76% | 45,301 |
| 2026-04-09 | 14.50 | 14.50 | 14.35 | 14.50 | 0.00 | 0.00% | 11,441 |
| 2026-04-08 | 14.60 | 14.60 | 14.45 | 14.50 | -0.15 | -1.02% | 13,001 |
| 2026-04-07 | 14.60 | 14.60 | 14.45 | 14.50 | -0.15 | -1.02% | 13,001 |
| 2026-04-04 | 14.60 | 14.60 | 14.45 | 14.50 | -0.15 | -1.02% | 13,001 |
| 2026-04-03 | 14.60 | 14.65 | 14.30 | 14.65 | +0.20 | +1.38% | 19,001 |
| 2026-04-02 | 14.65 | 14.65 | 14.25 | 14.45 | -0.25 | -1.70% | 22,305 |
| 2026-04-01 | 14.05 | 14.70 | 14.05 | 14.70 | -0.05 | -0.34% | 11,355 |