返回股票列表

2712 遠雄來

上市 ｜ 觀光餐旅

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-08 14.40 14.85 14.30 14.85 +0.45 +3.13% 11,122
2026-08-07 14.75 14.75 14.35 14.40 -0.20 -1.37% 4,003
2026-08-06 14.40 14.60 14.40 14.60 +0.20 +1.39% 13,120
2026-08-05 14.30 14.80 14.30 14.40 -0.45 -3.03% 5,311
2026-08-04 14.85 14.85 14.50 14.85 +0.40 +2.77% 6,065
2026-08-01 14.80 14.80 14.40 14.45 -0.40 -2.69% 4,015
2026-07-31 14.90 14.90 14.30 14.85 +0.05 +0.34% 19,785
2026-07-30 14.95 14.95 14.20 14.80 -0.15 -1.00% 17,200
2026-07-29 15.20 15.20 14.95 14.95 -0.05 -0.33% 3,069
2026-07-28 14.70 15.00 14.70 15.00 0.00 0.00% 5,280
2026-07-25 15.00 15.00 15.00 15.00 +0.40 +2.74% 3,336
2026-07-24 14.55 14.60 14.55 14.60 0.00 0.00% 4,001
2026-07-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-22 14.90 14.90 14.35 14.90 +0.55 +3.83% 21,514
2026-07-21 15.00 15.00 14.25 14.35 -0.65 -4.33% 52,018
2026-07-18 15.65 15.80 14.90 15.00 -0.45 -2.91% 21,762
2026-07-17 15.50 15.50 15.45 15.45 +0.30 +1.98% 8,855
2026-07-16 15.40 15.40 14.70 15.15 +0.20 +1.34% 10,376
2026-07-15 14.75 14.95 14.60 14.95 +0.20 +1.36% 5,003
2026-07-14 14.50 14.75 14.50 14.75 -0.10 -0.67% 4,160
2026-07-11 14.50 14.75 14.50 14.75 -0.10 -0.67% 4,160
2026-07-10 14.80 14.85 14.75 14.85 +0.10 +0.68% 7,038
2026-07-09 14.75 14.75 14.75 14.75 0.00 0.00% 7,161
2026-07-08 15.00 15.00 14.75 14.75 -0.25 -1.67% 18,004
2026-07-07 15.00 15.00 14.95 15.00 +0.05 +0.33% 20,245
2026-07-04 14.95 14.95 14.95 14.95 +0.05 +0.34% 3,246
2026-07-03 15.20 15.50 14.90 14.90 -0.35 -2.30% 23,809
2026-07-02 14.90 15.25 14.90 15.25 +0.05 +0.33% 14,030
2026-07-01 14.90 15.20 14.70 15.20 +0.20 +1.33% 20,662